iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
88.6 |
88.7209 |
88.1 |
88.1 |
88.1 |
-0.65 (-0.73%)
|
1,538 |
| 28 Jun 2024 |
USD |
88.83 |
88.95 |
88.64 |
88.75 |
88.75 |
-0.13 (-0.15%)
|
3,303 |
| 27 Jun 2024 |
USD |
88.74 |
88.96 |
88.7 |
88.88 |
88.88 |
+0.08 (+0.09%)
|
10,531 |
| 26 Jun 2024 |
USD |
89.17 |
89.28 |
88.79 |
88.8 |
88.8 |
-0.415 (-0.47%)
|
1,468 |
| 25 Jun 2024 |
USD |
89.4 |
89.7 |
89.215 |
89.215 |
89.215 |
+0.085 (+0.10%)
|
2,638 |
| 24 Jun 2024 |
USD |
89.2 |
89.36 |
89.13 |
89.13 |
89.13 |
+0.12 (+0.13%)
|
5,830 |
| 21 Jun 2024 |
USD |
89.16 |
89.55 |
89.01 |
89.01 |
89.01 |
-0.27 (-0.30%)
|
10,328 |
| 20 Jun 2024 |
USD |
89.4 |
89.59 |
89.17 |
89.28 |
89.28 |
-0.26 (-0.29%)
|
6,552 |
| 19 Jun 2024 |
USD |
89.6 |
89.76 |
89.5 |
89.54 |
89.54 |
+0.025 (+0.03%)
|
973 |
| 18 Jun 2024 |
USD |
89.17 |
89.57 |
89.17 |
89.515 |
89.515 |
+0.265 (+0.30%)
|
19,738 |
| 17 Jun 2024 |
USD |
89.5 |
89.52 |
89.2 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
2,278 |
| 14 Jun 2024 |
USD |
89.29 |
89.69 |
89.22 |
89.5 |
89.5 |
-0.01 (-0.01%)
|
3,353 |
| 13 Jun 2024 |
USD |
89.44 |
89.51 |
89.05 |
89.51 |
89.51 |
-0.09 (-0.10%)
|
10,213 |
| 12 Jun 2024 |
USD |
88.63 |
89.77 |
88.59 |
89.6 |
89.6 |
+1.16 (+1.31%)
|
21,598 |
| 11 Jun 2024 |
USD |
88.4 |
88.74 |
88.4 |
88.44 |
88.44 |
+0.08 (+0.09%)
|
4,746 |
| 10 Jun 2024 |
USD |
88.54 |
88.75 |
88.36 |
88.36 |
88.36 |
-0.64 (-0.72%)
|
2,985 |
| 7 Jun 2024 |
USD |
89.71 |
89.81 |
88.94 |
89 |
89 |
-0.76 (-0.85%)
|
1,063 |
| 6 Jun 2024 |
USD |
89.73 |
89.99 |
89.56 |
89.76 |
89.76 |
+0.13 (+0.15%)
|
12,719 |
| 5 Jun 2024 |
USD |
89.48 |
89.68 |
89.28 |
89.63 |
89.63 |
+0.21 (+0.23%)
|
7,592 |
| 4 Jun 2024 |
USD |
89.18 |
89.56 |
89.1686 |
89.42 |
89.42 |
+0.29 (+0.33%)
|
11,312 |
| 3 Jun 2024 |
USD |
88.61 |
89.2 |
88.47 |
89.13 |
89.13 |
+0.59 (+0.67%)
|
1,712 |
| 31 May 2024 |
USD |
88.4 |
88.54 |
88.19 |
88.54 |
88.54 |
+0.12 (+0.14%)
|
447 |
| 30 May 2024 |
USD |
88.12 |
88.42 |
87.76 |
88.42 |
88.42 |
+0.51 (+0.58%)
|
4,023 |
| 29 May 2024 |
USD |
88.52 |
88.6 |
87.91 |
87.91 |
87.91 |
-0.73 (-0.82%)
|
14,220 |
| 28 May 2024 |
USD |
88.91 |
89.04 |
88.64 |
88.64 |
88.64 |
-0.22 (-0.25%)
|
6,359 |
| 24 May 2024 |
USD |
88.79 |
88.86 |
88.58 |
88.86 |
88.86 |
+0.22 (+0.25%)
|
411 |
| 23 May 2024 |
USD |
89 |
89.1978 |
88.62 |
88.64 |
88.64 |
-0.23 (-0.26%)
|
8,380 |
| 22 May 2024 |
USD |
89 |
89.05 |
88.8693 |
88.87 |
88.87 |
-0.265 (-0.30%)
|
1,383 |
| 21 May 2024 |
USD |
89.06 |
89.24 |
89.04 |
89.135 |
89.135 |
+0.065 (+0.07%)
|
1,656 |
| 20 May 2024 |
USD |
89.16 |
89.37 |
89.03 |
89.07 |
89.07 |
-0.23 (-0.26%)
|
11,350 |
