iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2013 |
USD |
116 |
116.02 |
115.82 |
115.852 |
115.852 |
-1.148 (-0.98%)
|
101,494 |
| 31 Dec 2012 |
USD |
117 |
117 |
117 |
117 |
117 |
+0.32 (+0.27%)
|
115 |
| 28 Dec 2012 |
USD |
116.44 |
116.68 |
116.44 |
116.68 |
116.68 |
+0.025 (+0.02%)
|
1,346 |
| 27 Dec 2012 |
USD |
116.75 |
116.75 |
116.6 |
116.655 |
116.655 |
-1.535 (-1.30%)
|
13,873 |
| 24 Dec 2012 |
USD |
118.19 |
118.19 |
118.19 |
118.19 |
118.19 |
-0.21 (-0.18%)
|
60 |
| 21 Dec 2012 |
USD |
118.31 |
118.4 |
118.31 |
118.4 |
118.4 |
+0.24 (+0.20%)
|
1,361 |
| 20 Dec 2012 |
USD |
118.49 |
118.51 |
118.16 |
118.16 |
118.16 |
-0.3 (-0.25%)
|
4,164 |
| 19 Dec 2012 |
USD |
118.26 |
118.46 |
118.24 |
118.46 |
118.46 |
+0.25 (+0.21%)
|
6,827 |
| 18 Dec 2012 |
USD |
118.21 |
118.3104 |
118.21 |
118.21 |
118.21 |
-0.243 (-0.21%)
|
71 |
| 17 Dec 2012 |
USD |
118.48 |
118.57 |
118.36 |
118.4533 |
118.4533 |
-0.027 (-0.02%)
|
29,776 |
| 14 Dec 2012 |
USD |
118.52 |
118.52 |
118.48 |
118.48 |
118.48 |
+0.083 (+0.07%)
|
1,162 |
| 13 Dec 2012 |
USD |
118.42 |
118.7773 |
118.34 |
118.3968 |
118.3968 |
-0.342 (-0.29%)
|
219,847 |
| 12 Dec 2012 |
USD |
118.67 |
118.9 |
118.61 |
118.7386 |
118.7386 |
-0.131 (-0.11%)
|
34,864 |
| 11 Dec 2012 |
USD |
118.92 |
118.97 |
118.87 |
118.87 |
118.87 |
+0.11 (+0.09%)
|
2,823 |
| 10 Dec 2012 |
USD |
119 |
119.02 |
118.76 |
118.76 |
118.76 |
-0.38 (-0.32%)
|
4,706 |
| 7 Dec 2012 |
USD |
119.02 |
119.14 |
118.75 |
119.1396 |
119.1396 |
-0.13 (-0.11%)
|
622,905 |
| 6 Dec 2012 |
USD |
119.44 |
119.4612 |
119.27 |
119.27 |
119.27 |
-0.24 (-0.20%)
|
1,818 |
| 5 Dec 2012 |
USD |
119.38 |
119.6331 |
119.38 |
119.51 |
119.51 |
-0.13 (-0.11%)
|
86,096 |
| 4 Dec 2012 |
USD |
119.6 |
119.64 |
119.6 |
119.64 |
119.64 |
+0.415 (+0.35%)
|
3,160 |
| 3 Dec 2012 |
USD |
119.18 |
119.41 |
119.12 |
119.2247 |
119.2247 |
+0.165 (+0.14%)
|
21,714 |
| 30 Nov 2012 |
USD |
118.89 |
119.06 |
118.89 |
119.06 |
119.06 |
-0.1 (-0.08%)
|
29,982 |
| 29 Nov 2012 |
USD |
119.17 |
119.17 |
119.09 |
119.16 |
119.16 |
+0.11 (+0.09%)
|
1,498 |
| 28 Nov 2012 |
USD |
119.05 |
119.05 |
119.0357 |
119.05 |
119.05 |
+0.408 (+0.34%)
|
994 |
| 27 Nov 2012 |
USD |
118.6417 |
118.6417 |
118.6417 |
118.6417 |
118.6417 |
-0.078 (-0.07%)
|
8,462 |
| 26 Nov 2012 |
USD |
118.78 |
118.88 |
118.69 |
118.72 |
118.72 |
+0.16 (+0.13%)
|
10,446 |
| 23 Nov 2012 |
USD |
118.53 |
118.58 |
118.5157 |
118.56 |
118.56 |
+0.495 (+0.42%)
|
590 |
| 21 Nov 2012 |
USD |
118.36 |
118.36 |
118.0654 |
118.0654 |
118.0654 |
-0.455 (-0.38%)
|
20,190 |
| 20 Nov 2012 |
USD |
118.68 |
119.0379 |
118.52 |
118.52 |
118.52 |
-0.58 (-0.49%)
|
26,316 |
| 19 Nov 2012 |
USD |
118.92 |
119.1 |
118.92 |
119.1 |
119.1 |
+0.13 (+0.11%)
|
483 |
| 16 Nov 2012 |
USD |
119.07 |
119.07 |
118.9053 |
118.97 |
118.97 |
+0.003 (+0.0%)
|
40,069 |
