iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2012 |
USD |
120.34 |
120.55 |
120.34 |
120.55 |
120.55 |
-0.3 (-0.25%)
|
23,010 |
| 28 Sep 2012 |
USD |
120.85 |
120.85 |
120.85 |
120.85 |
120.85 |
+0.2 (+0.17%)
|
6,763 |
| 27 Sep 2012 |
USD |
120.6 |
120.65 |
120.54 |
120.65 |
120.65 |
+0.16 (+0.13%)
|
256 |
| 26 Sep 2012 |
USD |
120.5 |
120.5 |
120.49 |
120.49 |
120.49 |
+0.03 (+0.02%)
|
103 |
| 25 Sep 2012 |
USD |
120.25 |
120.46 |
120.25 |
120.46 |
120.46 |
+0.18 (+0.15%)
|
577 |
| 24 Sep 2012 |
USD |
120.06 |
120.28 |
120.06 |
120.28 |
120.28 |
+0.27 (+0.22%)
|
810 |
| 21 Sep 2012 |
USD |
120.13 |
120.13 |
120.01 |
120.01 |
120.01 |
-0.047 (-0.04%)
|
773 |
| 20 Sep 2012 |
USD |
120.42 |
120.42 |
119.93 |
120.057 |
120.057 |
-0.083 (-0.07%)
|
16,357 |
| 19 Sep 2012 |
USD |
120.14 |
120.14 |
119.6924 |
120.14 |
120.14 |
+0.23 (+0.19%)
|
368 |
| 18 Sep 2012 |
USD |
119.83 |
119.91 |
119.68 |
119.91 |
119.91 |
+0.213 (+0.18%)
|
20,617 |
| 17 Sep 2012 |
USD |
119.79 |
119.79 |
119.6965 |
119.6965 |
119.6965 |
-0.423 (-0.35%)
|
2,639 |
| 14 Sep 2012 |
USD |
120.29 |
120.29 |
119.97 |
120.12 |
120.12 |
-0.24 (-0.20%)
|
5,051 |
| 13 Sep 2012 |
USD |
120.36 |
120.36 |
120.36 |
120.36 |
120.36 |
+0.32 (+0.27%)
|
5,800 |
| 12 Sep 2012 |
USD |
120.23 |
120.23 |
120.02 |
120.04 |
120.04 |
-0.139 (-0.12%)
|
1,275 |
| 11 Sep 2012 |
USD |
119.76 |
120.179 |
119.75 |
120.179 |
120.179 |
+0.049 (+0.04%)
|
31,002 |
| 10 Sep 2012 |
USD |
120.13 |
120.13 |
119.9 |
120.13 |
120.13 |
+0.006 (+0.0%)
|
441 |
| 7 Sep 2012 |
USD |
119.79 |
120.124 |
119.79 |
120.124 |
120.124 |
+1.004 (+0.84%)
|
21,620 |
| 6 Sep 2012 |
USD |
119.45 |
119.46 |
119.12 |
119.12 |
119.12 |
-0.458 (-0.38%)
|
6,093 |
| 5 Sep 2012 |
USD |
119.36 |
119.5778 |
119.29 |
119.5778 |
119.5778 |
+0.188 (+0.16%)
|
21,523 |
| 4 Sep 2012 |
USD |
119.49 |
119.5 |
119.39 |
119.39 |
119.39 |
-0.12 (-0.10%)
|
3,158 |
| 3 Sep 2012 |
USD |
119.37 |
119.59 |
119.37 |
119.5098 |
119.5098 |
+0.237 (+0.20%)
|
24,870 |
| 31 Aug 2012 |
USD |
118.88 |
119.273 |
118.87 |
119.273 |
119.273 |
+0.423 (+0.36%)
|
22,299 |
| 30 Aug 2012 |
USD |
118.82 |
118.988 |
118.82 |
118.85 |
118.85 |
-0.08 (-0.07%)
|
1,014 |
| 29 Aug 2012 |
USD |
118.93 |
118.93 |
118.93 |
118.93 |
118.93 |
-0.18 (-0.15%)
|
1,950 |
| 28 Aug 2012 |
USD |
118.78 |
119.11 |
118.774 |
119.11 |
119.11 |
+0.31 (+0.26%)
|
3,046 |
| 24 Aug 2012 |
USD |
118.8 |
118.83 |
117.54 |
118.8 |
118.8 |
+0.16 (+0.13%)
|
4,866 |
| 23 Aug 2012 |
USD |
118.64 |
118.64 |
118.57 |
118.64 |
118.64 |
+0.6 (+0.51%)
|
4,826 |
| 22 Aug 2012 |
USD |
117.85 |
118.04 |
117.85 |
118.04 |
118.04 |
+0.5 (+0.43%)
|
13,102 |
| 21 Aug 2012 |
USD |
117.35 |
117.54 |
117.35 |
117.54 |
117.54 |
+0.22 (+0.19%)
|
3,154 |
| 20 Aug 2012 |
USD |
117.23 |
117.45 |
117.12 |
117.32 |
117.32 |
-0.01 (-0.01%)
|
5,875 |
