iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2012 |
USD |
117.34 |
117.37 |
117.33 |
117.33 |
117.33 |
-0.12 (-0.10%)
|
4,518 |
| 16 Aug 2012 |
USD |
117.22 |
117.68 |
117.22 |
117.45 |
117.45 |
-0.22 (-0.19%)
|
3,907 |
| 15 Aug 2012 |
USD |
117.87 |
117.87 |
117.66 |
117.67 |
117.67 |
-0.52 (-0.44%)
|
14,289 |
| 14 Aug 2012 |
USD |
118.5 |
118.5 |
118.17 |
118.19 |
118.19 |
-0.51 (-0.43%)
|
5,837 |
| 13 Aug 2012 |
USD |
118.45 |
118.7 |
118.45 |
118.7 |
118.7 |
+0.55 (+0.47%)
|
368 |
| 9 Aug 2012 |
USD |
118.41 |
118.45 |
118.12 |
118.15 |
118.15 |
-0.33 (-0.28%)
|
3,757 |
| 8 Aug 2012 |
USD |
118.3 |
118.49 |
118.3 |
118.48 |
118.48 |
+0.13 (+0.11%)
|
4,836 |
| 7 Aug 2012 |
USD |
118.8 |
118.8 |
118.24 |
118.35 |
118.35 |
-0.39 (-0.33%)
|
16,750 |
| 6 Aug 2012 |
USD |
118.86 |
118.86 |
118.74 |
118.74 |
118.74 |
+0.21 (+0.18%)
|
2,028 |
| 3 Aug 2012 |
USD |
118.44 |
118.66 |
118.44 |
118.53 |
118.53 |
-0.11 (-0.09%)
|
15,712 |
| 2 Aug 2012 |
USD |
118.66 |
118.66 |
118.64 |
118.64 |
118.64 |
-0.2 (-0.17%)
|
571 |
| 1 Aug 2012 |
USD |
118.84 |
118.84 |
118.84 |
118.84 |
118.84 |
+0.07 (+0.06%)
|
307 |
| 31 Jul 2012 |
USD |
118.45 |
118.77 |
118.45 |
118.77 |
118.77 |
+0.33 (+0.28%)
|
1,604 |
| 30 Jul 2012 |
USD |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
-0.16 (-0.13%)
|
3,089 |
| 27 Jul 2012 |
USD |
118.77 |
118.86 |
118.47 |
118.6 |
118.6 |
-0.31 (-0.26%)
|
13,111 |
| 26 Jul 2012 |
USD |
118.53 |
118.91 |
118.53 |
118.91 |
118.91 |
+0.53 (+0.45%)
|
658 |
| 25 Jul 2012 |
USD |
118.19 |
118.38 |
118.19 |
118.38 |
118.38 |
+0.36 (+0.31%)
|
40,537 |
| 24 Jul 2012 |
USD |
118.08 |
118.08 |
117.97 |
118.02 |
118.02 |
-0.47 (-0.40%)
|
4,916 |
| 23 Jul 2012 |
USD |
118.38 |
118.49 |
118.38 |
118.49 |
118.49 |
+0.07 (+0.06%)
|
5,034 |
| 20 Jul 2012 |
USD |
118.49 |
118.49 |
118.35 |
118.42 |
118.42 |
-0.11 (-0.09%)
|
14,152 |
| 19 Jul 2012 |
USD |
118.37 |
118.58 |
118.33 |
118.53 |
118.53 |
+0.28 (+0.24%)
|
20,313 |
| 18 Jul 2012 |
USD |
118 |
118.25 |
117.944 |
118.25 |
118.25 |
+0.29 (+0.25%)
|
185,566 |
| 17 Jul 2012 |
USD |
118 |
118 |
117.95 |
117.96 |
117.96 |
0.0 (0.0%)
|
1,464 |
| 16 Jul 2012 |
USD |
117.91 |
117.96 |
117.6 |
117.96 |
117.96 |
+0.52 (+0.44%)
|
82 |
| 13 Jul 2012 |
USD |
117.44 |
117.44 |
117.44 |
117.44 |
117.44 |
+0.13 (+0.11%)
|
139 |
| 12 Jul 2012 |
USD |
117.43 |
117.57 |
117.31 |
117.31 |
117.31 |
-0.17 (-0.14%)
|
743,139 |
| 11 Jul 2012 |
USD |
117.48 |
117.48 |
117.48 |
117.48 |
117.48 |
+0.18 (+0.15%)
|
85 |
| 10 Jul 2012 |
USD |
117.19 |
117.3 |
117.19 |
117.3 |
117.3 |
+0.04 (+0.03%)
|
8,000 |
| 9 Jul 2012 |
USD |
117.18 |
117.34 |
117.18 |
117.26 |
117.26 |
+0.09 (+0.08%)
|
3,236 |
| 6 Jul 2012 |
USD |
117.1 |
117.23 |
117.1 |
117.17 |
117.17 |
+0.2 (+0.17%)
|
8,943 |
