iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2012 |
USD |
117.42 |
117.42 |
116.93 |
116.97 |
116.97 |
-0.53 (-0.45%)
|
16,467 |
| 4 Jul 2012 |
USD |
117.5 |
117.5 |
117.5 |
117.5 |
117.5 |
+0.04 (+0.03%)
|
945 |
| 3 Jul 2012 |
USD |
117.49 |
117.49 |
117.39 |
117.46 |
117.46 |
-0.31 (-0.26%)
|
6,153 |
| 2 Jul 2012 |
USD |
117.7 |
117.77 |
117.24 |
117.77 |
117.77 |
+0.44 (+0.38%)
|
23,851 |
| 29 Jun 2012 |
USD |
117.33 |
117.33 |
117.33 |
117.33 |
117.33 |
+0.08 (+0.07%)
|
100 |
| 28 Jun 2012 |
USD |
117.33 |
117.33 |
117.25 |
117.25 |
117.25 |
-0.12 (-0.10%)
|
15,389 |
| 27 Jun 2012 |
USD |
117.37 |
117.37 |
117.37 |
117.37 |
117.37 |
+0.17 (+0.15%)
|
1,065 |
| 26 Jun 2012 |
USD |
117.18 |
117.33 |
117.18 |
117.2 |
117.2 |
+0.28 (+0.24%)
|
21,497 |
| 25 Jun 2012 |
USD |
116.76 |
116.92 |
116.76 |
116.92 |
116.92 |
-0.15 (-0.13%)
|
22 |
| 21 Jun 2012 |
USD |
116.78 |
117.07 |
115.83 |
117.07 |
117.07 |
-0.53 (-0.45%)
|
15,504 |
| 20 Jun 2012 |
USD |
117.7 |
117.7 |
117.6 |
117.6 |
117.6 |
-0.76 (-0.64%)
|
24,112 |
| 19 Jun 2012 |
USD |
118.42 |
118.48 |
118.36 |
118.36 |
118.36 |
-0.19 (-0.16%)
|
41,341 |
| 18 Jun 2012 |
USD |
118.52 |
118.55 |
118.33 |
118.55 |
118.55 |
0.0 (0.0%)
|
6,283 |
| 15 Jun 2012 |
USD |
118.15 |
118.76 |
118.09 |
118.55 |
118.55 |
+0.62 (+0.53%)
|
23,500 |
| 14 Jun 2012 |
USD |
117.77 |
117.93 |
117.7 |
117.93 |
117.93 |
+0.33 (+0.28%)
|
72,077 |
| 13 Jun 2012 |
USD |
117.68 |
117.69 |
117.6 |
117.6 |
117.6 |
-0.16 (-0.14%)
|
1,033 |
| 12 Jun 2012 |
USD |
118.06 |
118.06 |
117.67 |
117.76 |
117.76 |
-0.34 (-0.29%)
|
12,060 |
| 11 Jun 2012 |
USD |
118.19 |
118.19 |
118.09 |
118.1 |
118.1 |
-0.27 (-0.23%)
|
15,009 |
| 8 Jun 2012 |
USD |
118.37 |
118.37 |
118.37 |
118.37 |
118.37 |
+0.13 (+0.11%)
|
302 |
| 7 Jun 2012 |
USD |
118.56 |
118.56 |
118.2 |
118.24 |
118.24 |
-0.36 (-0.30%)
|
12,267 |
| 6 Jun 2012 |
USD |
118.63 |
118.97 |
118.43 |
118.6 |
118.6 |
-0.23 (-0.19%)
|
180,241 |
| 1 Jun 2012 |
USD |
118.83 |
118.83 |
118.83 |
118.83 |
118.83 |
+0.03 (+0.03%)
|
1,091 |
| 31 May 2012 |
USD |
118.3 |
118.8 |
118.3 |
118.8 |
118.8 |
+0.52 (+0.44%)
|
22,073 |
| 30 May 2012 |
USD |
117.97 |
118.28 |
117.97 |
118.28 |
118.28 |
+0.2 (+0.17%)
|
3,908 |
| 29 May 2012 |
USD |
117.94 |
118.08 |
117.94 |
118.08 |
118.08 |
+0.14 (+0.12%)
|
1,628 |
| 28 May 2012 |
USD |
117.94 |
118.018 |
117.94 |
117.94 |
117.94 |
-0.02 (-0.02%)
|
400 |
| 25 May 2012 |
USD |
118 |
118 |
117.92 |
117.96 |
117.96 |
-0.06 (-0.05%)
|
2,367 |
| 24 May 2012 |
USD |
118.13 |
118.21 |
118.02 |
118.02 |
118.02 |
+0.02 (+0.02%)
|
291 |
| 23 May 2012 |
USD |
118.12 |
118.12 |
117.96 |
118 |
118 |
+0.1 (+0.08%)
|
62,681 |
| 22 May 2012 |
USD |
118.52 |
118.52 |
117.84 |
117.9 |
117.9 |
-0.65 (-0.55%)
|
11,380 |
