iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2012 |
USD |
118.18 |
118.55 |
118.12 |
118.55 |
118.55 |
+0.05 (+0.04%)
|
20,456 |
| 18 May 2012 |
USD |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+0.98 (+0.83%)
|
1,780 |
| 17 May 2012 |
USD |
117.43 |
117.56 |
117.4 |
117.52 |
117.52 |
-0.56 (-0.47%)
|
550 |
| 16 May 2012 |
USD |
117.66 |
118.08 |
117.55 |
118.08 |
118.08 |
+0.24 (+0.20%)
|
16,740 |
| 15 May 2012 |
USD |
118.17 |
118.32 |
117.84 |
117.84 |
117.84 |
-0.44 (-0.37%)
|
20,035 |
| 14 May 2012 |
USD |
118.16 |
118.28 |
118.16 |
118.28 |
118.28 |
+1.15 (+0.98%)
|
165 |
| 11 May 2012 |
USD |
118.25 |
118.3 |
117.13 |
117.13 |
117.13 |
-1.17 (-0.99%)
|
6,830 |
| 10 May 2012 |
USD |
118.17 |
118.3 |
118.16 |
118.3 |
118.3 |
-0.15 (-0.13%)
|
15,472 |
| 9 May 2012 |
USD |
118.35 |
118.45 |
118.3 |
118.45 |
118.45 |
+0.05 (+0.04%)
|
10,288 |
| 8 May 2012 |
USD |
118.44 |
118.44 |
118.23 |
118.4 |
118.4 |
+0.01 (+0.01%)
|
28,226 |
| 4 May 2012 |
USD |
118.18 |
118.39 |
118.132 |
118.39 |
118.39 |
+0.52 (+0.44%)
|
504 |
| 3 May 2012 |
USD |
117.98 |
118.01 |
117.87 |
117.87 |
117.87 |
-0.13 (-0.11%)
|
9,603 |
| 2 May 2012 |
USD |
117.85 |
118.17 |
117.82 |
118 |
118 |
+0.04 (+0.03%)
|
12,737 |
| 1 May 2012 |
USD |
118.51 |
121 |
117.96 |
117.96 |
117.96 |
-0.1 (-0.08%)
|
2,717 |
| 30 Apr 2012 |
USD |
118.07 |
118.32 |
118.06 |
118.06 |
118.06 |
+0.23 (+0.20%)
|
50,173 |
| 27 Apr 2012 |
USD |
117.84 |
117.84 |
117.818 |
117.83 |
117.83 |
+0.21 (+0.18%)
|
406 |
| 26 Apr 2012 |
USD |
117.37 |
117.62 |
115.417 |
117.62 |
117.62 |
+0.43 (+0.37%)
|
180 |
| 25 Apr 2012 |
USD |
117 |
117.19 |
117 |
117.19 |
117.19 |
+0.08 (+0.07%)
|
90 |
| 24 Apr 2012 |
USD |
117.3 |
117.338 |
117.02 |
117.11 |
117.11 |
-0.09 (-0.08%)
|
1,082 |
| 23 Apr 2012 |
USD |
117.39 |
117.39 |
117.2 |
117.2 |
117.2 |
+0.46 (+0.39%)
|
4,211 |
| 20 Apr 2012 |
USD |
116.6 |
116.86 |
116.57 |
116.74 |
116.74 |
-0.14 (-0.12%)
|
28,506 |
| 19 Apr 2012 |
USD |
116.56 |
116.88 |
116.56 |
116.88 |
116.88 |
-0.04 (-0.03%)
|
1,584 |
| 18 Apr 2012 |
USD |
116.91 |
116.958 |
116.678 |
116.92 |
116.92 |
-0.46 (-0.39%)
|
40,568 |
| 17 Apr 2012 |
USD |
117.48 |
117.48 |
117.24 |
117.38 |
117.38 |
-0.04 (-0.03%)
|
3,984 |
| 16 Apr 2012 |
USD |
117.05 |
117.42 |
116.95 |
117.42 |
117.42 |
+0.22 (+0.19%)
|
3,472 |
| 13 Apr 2012 |
USD |
117.31 |
117.31 |
117.1 |
117.2 |
117.2 |
+0.19 (+0.16%)
|
1,559 |
| 12 Apr 2012 |
USD |
116.87 |
117.01 |
116.84 |
117.01 |
117.01 |
-0.06 (-0.05%)
|
1,358 |
| 11 Apr 2012 |
USD |
117.07 |
117.07 |
117.07 |
117.07 |
117.07 |
+0.1 (+0.09%)
|
289 |
| 10 Apr 2012 |
USD |
116.83 |
117.01 |
116.762 |
116.97 |
116.97 |
+1.24 (+1.07%)
|
963 |
| 5 Apr 2012 |
USD |
115.75 |
115.75 |
115.7 |
115.73 |
115.73 |
+0.12 (+0.10%)
|
1,822 |
