iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2012 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
-0.2 (-0.17%)
|
1,647 |
| 20 Feb 2012 |
USD |
117.43 |
117.66 |
117.43 |
117.61 |
117.61 |
-0.01 (-0.01%)
|
16,220 |
| 17 Feb 2012 |
USD |
117.62 |
117.62 |
117.532 |
117.62 |
117.62 |
-0.16 (-0.14%)
|
35,055 |
| 16 Feb 2012 |
USD |
117.78 |
117.78 |
117.78 |
117.78 |
117.78 |
-0.48 (-0.41%)
|
18 |
| 15 Feb 2012 |
USD |
118.28 |
118.28 |
118.04 |
118.26 |
118.26 |
+0.06 (+0.05%)
|
9,813 |
| 14 Feb 2012 |
USD |
118.16 |
118.2 |
118.16 |
118.2 |
118.2 |
-0.49 (-0.41%)
|
118 |
| 13 Feb 2012 |
USD |
118.45 |
118.85 |
118.45 |
118.69 |
118.69 |
+0.07 (+0.06%)
|
1,282 |
| 10 Feb 2012 |
USD |
118.69 |
118.69 |
118.62 |
118.62 |
118.62 |
-0.15 (-0.13%)
|
943 |
| 9 Feb 2012 |
USD |
119.09 |
119.11 |
118.71 |
118.77 |
118.77 |
-0.42 (-0.35%)
|
7,755 |
| 8 Feb 2012 |
USD |
118.95 |
119.19 |
118.9 |
119.19 |
119.19 |
+0.03 (+0.03%)
|
451,737 |
| 7 Feb 2012 |
USD |
119.13 |
119.16 |
119.01 |
119.16 |
119.16 |
-0.06 (-0.05%)
|
6,235 |
| 6 Feb 2012 |
USD |
119.07 |
119.22 |
119.07 |
119.22 |
119.22 |
-0.56 (-0.47%)
|
620 |
| 3 Feb 2012 |
USD |
119.78 |
119.78 |
119.78 |
119.78 |
119.78 |
+0.17 (+0.14%)
|
1,566 |
| 2 Feb 2012 |
USD |
119.62 |
119.72 |
119.51 |
119.61 |
119.61 |
-0.12 (-0.10%)
|
20,372 |
| 1 Feb 2012 |
USD |
119.32 |
119.91 |
119.32 |
119.73 |
119.73 |
+0.58 (+0.49%)
|
3,236 |
| 30 Jan 2012 |
USD |
119.01 |
119.15 |
118.85 |
119.15 |
119.15 |
+0.62 (+0.52%)
|
6,968 |
| 27 Jan 2012 |
USD |
118.53 |
118.53 |
118.53 |
118.53 |
118.53 |
+0.33 (+0.28%)
|
620 |
| 26 Jan 2012 |
USD |
118.24 |
118.24 |
118 |
118.2 |
118.2 |
+1.12 (+0.96%)
|
9,977 |
| 25 Jan 2012 |
USD |
116.82 |
117.11 |
116.78 |
117.08 |
117.08 |
-0.423 (-0.36%)
|
20,706 |
| 23 Jan 2012 |
USD |
117.53 |
117.53 |
117.503 |
117.5031 |
117.5031 |
+0.183 (+0.16%)
|
445 |
| 20 Jan 2012 |
USD |
117.46 |
117.46 |
117.32 |
117.32 |
117.32 |
-0.08 (-0.07%)
|
142 |
| 19 Jan 2012 |
USD |
117.9 |
118.06 |
117.35 |
117.4 |
117.4 |
-0.51 (-0.43%)
|
21,503 |
| 18 Jan 2012 |
USD |
117.78 |
117.97 |
117.78 |
117.91 |
117.91 |
+0.09 (+0.08%)
|
3,810 |
| 17 Jan 2012 |
USD |
117.79 |
117.96 |
117.77 |
117.82 |
117.82 |
+0.2 (+0.17%)
|
456 |
| 16 Jan 2012 |
USD |
117.45 |
117.77 |
117.45 |
117.62 |
117.62 |
+0.03 (+0.03%)
|
749 |
| 12 Jan 2012 |
USD |
117.59 |
117.59 |
117.59 |
117.59 |
117.59 |
+0.48 (+0.41%)
|
68 |
| 10 Jan 2012 |
USD |
117.25 |
117.25 |
117.11 |
117.11 |
117.11 |
+0.082 (+0.07%)
|
202 |
| 9 Jan 2012 |
USD |
117.028 |
117.028 |
117.0276 |
117.0276 |
117.0276 |
+0.178 (+0.15%)
|
4 |
| 6 Jan 2012 |
USD |
116.81 |
116.85 |
116.77 |
116.85 |
116.85 |
-0.31 (-0.26%)
|
1,330 |
| 5 Jan 2012 |
USD |
117.26 |
117.4 |
117.16 |
117.16 |
117.16 |
-0.95 (-0.80%)
|
15,571 |
