iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2012 |
USD |
118.11 |
118.125 |
118.11 |
118.11 |
118.11 |
-0.04 (-0.03%)
|
200 |
| 3 Jan 2012 |
USD |
118.12 |
118.15 |
117.85 |
118.15 |
118.15 |
+0.99 (+0.84%)
|
12,719 |
| 29 Dec 2011 |
USD |
117.21 |
117.27 |
117.16 |
117.16 |
117.16 |
+0.01 (+0.01%)
|
7,034 |
| 28 Dec 2011 |
USD |
117.7 |
117.7 |
116.73 |
117.15 |
117.15 |
-1.33 (-1.12%)
|
2,088 |
| 23 Dec 2011 |
USD |
118.48 |
118.48 |
118.48 |
118.48 |
118.48 |
+0.1 (+0.08%)
|
2,000 |
| 22 Dec 2011 |
USD |
118.27 |
118.44 |
118.25 |
118.38 |
118.38 |
-0.4 (-0.34%)
|
3,988 |
| 21 Dec 2011 |
USD |
118.78 |
118.78 |
118.78 |
118.78 |
118.78 |
+0.09 (+0.08%)
|
110 |
| 20 Dec 2011 |
USD |
118.68 |
118.96 |
118.68 |
118.69 |
118.69 |
+0.4 (+0.34%)
|
127,361 |
| 19 Dec 2011 |
USD |
118.29 |
118.29 |
118.13 |
118.29 |
118.29 |
-0.1 (-0.08%)
|
456 |
| 16 Dec 2011 |
USD |
118.35 |
118.39 |
118.35 |
118.39 |
118.39 |
+0.46 (+0.39%)
|
3,877 |
| 15 Dec 2011 |
USD |
117.72 |
117.93 |
117.72 |
117.93 |
117.93 |
+0.43 (+0.37%)
|
370 |
| 14 Dec 2011 |
USD |
117.44 |
117.622 |
117.4 |
117.5 |
117.5 |
-0.23 (-0.20%)
|
10,260 |
| 13 Dec 2011 |
USD |
118.03 |
118.14 |
117.63 |
117.73 |
117.73 |
-0.12 (-0.10%)
|
18,936 |
| 12 Dec 2011 |
USD |
118 |
118.06 |
117.85 |
117.85 |
117.85 |
-0.31 (-0.26%)
|
705 |
| 9 Dec 2011 |
USD |
118.16 |
118.16 |
118.16 |
118.16 |
118.16 |
-0.49 (-0.41%)
|
14 |
| 8 Dec 2011 |
USD |
118.81 |
118.84 |
118.33 |
118.65 |
118.65 |
-0.01 (-0.01%)
|
22,279 |
| 7 Dec 2011 |
USD |
118.28 |
118.66 |
118.28 |
118.66 |
118.66 |
+0.27 (+0.23%)
|
17,042 |
| 6 Dec 2011 |
USD |
117.88 |
118.39 |
117.88 |
118.39 |
118.39 |
+0.23 (+0.19%)
|
24,169 |
| 5 Dec 2011 |
USD |
117.74 |
118.16 |
117.638 |
118.16 |
118.16 |
+0.5 (+0.42%)
|
401 |
| 2 Dec 2011 |
USD |
117.85 |
117.85 |
117.649 |
117.66 |
117.66 |
-0.03 (-0.03%)
|
574 |
| 1 Dec 2011 |
USD |
117.66 |
117.69 |
117.42 |
117.69 |
117.69 |
+0.28 (+0.24%)
|
147 |
| 30 Nov 2011 |
USD |
117.75 |
117.75 |
117.26 |
117.41 |
117.41 |
+0.2 (+0.17%)
|
17,672 |
| 29 Nov 2011 |
USD |
117.17 |
117.21 |
117.17 |
117.21 |
117.21 |
+0.14 (+0.12%)
|
6,462 |
| 28 Nov 2011 |
USD |
116.97 |
117.22 |
116.97 |
117.07 |
117.07 |
+0.02 (+0.02%)
|
6,667 |
| 25 Nov 2011 |
USD |
117.55 |
117.55 |
117.05 |
117.05 |
117.05 |
-0.92 (-0.78%)
|
3,076 |
| 24 Nov 2011 |
USD |
117.88 |
117.97 |
117.88 |
117.97 |
117.97 |
-0.15 (-0.13%)
|
106 |
| 23 Nov 2011 |
USD |
118.68 |
118.68 |
118.12 |
118.12 |
118.12 |
-0.42 (-0.35%)
|
7,815 |
| 22 Nov 2011 |
USD |
118.65 |
118.75 |
118.54 |
118.54 |
118.54 |
-0.02 (-0.02%)
|
5,077 |
| 21 Nov 2011 |
USD |
118.56 |
118.56 |
118.56 |
118.56 |
118.56 |
-0.31 (-0.26%)
|
44 |
| 18 Nov 2011 |
USD |
118.87 |
118.87 |
118.852 |
118.87 |
118.87 |
+0.31 (+0.26%)
|
1,402 |
