iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jul 2023 |
USD |
91.99 |
92.19 |
91.92 |
91.97 |
91.97 |
+0.14 (+0.15%)
|
10,667 |
21 Jul 2023 |
USD |
91.93 |
92.04 |
91.73 |
91.83 |
91.83 |
-0.16 (-0.17%)
|
4,404 |
20 Jul 2023 |
USD |
92.61 |
92.61 |
91.91 |
91.99 |
91.99 |
-0.38 (-0.41%)
|
6,298 |
19 Jul 2023 |
USD |
92.92 |
92.92 |
92.36 |
92.37 |
92.37 |
-0.35 (-0.38%)
|
1,831 |
18 Jul 2023 |
USD |
92.58 |
92.82 |
92.5161 |
92.72 |
92.72 |
+0.41 (+0.44%)
|
5,339 |
17 Jul 2023 |
USD |
91.75 |
92.59 |
91.75 |
92.31 |
92.31 |
-0.05 (-0.05%)
|
7,281 |
14 Jul 2023 |
USD |
92.4 |
92.52 |
92.34 |
92.36 |
92.36 |
0.0 (0.0%)
|
3,972 |
13 Jul 2023 |
USD |
92.16 |
92.43 |
92.09 |
92.36 |
92.36 |
-0.35 (-0.38%)
|
3,541 |
12 Jul 2023 |
USD |
92 |
92.71 |
91.78 |
92.71 |
92.71 |
+1.14 (+1.24%)
|
6,708 |
11 Jul 2023 |
USD |
91.85 |
91.85 |
91.49 |
91.57 |
91.57 |
+0.16 (+0.18%)
|
5,735 |
10 Jul 2023 |
USD |
91.09 |
91.41 |
91 |
91.41 |
91.41 |
+0.09 (+0.10%)
|
7,028 |
7 Jul 2023 |
USD |
91 |
91.32 |
90.82 |
91.32 |
91.32 |
+0.5 (+0.55%)
|
7,463 |
6 Jul 2023 |
USD |
91.35 |
91.43 |
90.61 |
90.82 |
90.82 |
-0.67 (-0.73%)
|
11,953 |
5 Jul 2023 |
USD |
91.71 |
91.93 |
91.49 |
91.49 |
91.49 |
-0.28 (-0.31%)
|
2,307 |
4 Jul 2023 |
USD |
91.85 |
91.85 |
91.6192 |
91.77 |
91.77 |
0.0 (0.0%)
|
1,574 |
3 Jul 2023 |
USD |
91.82 |
91.97 |
91.64 |
91.77 |
91.77 |
-0.19 (-0.21%)
|
4,990 |
30 Jun 2023 |
USD |
91.66 |
91.96 |
91.46 |
91.96 |
91.96 |
+0.26 (+0.28%)
|
17,601 |
29 Jun 2023 |
USD |
91.32 |
92.35 |
91.32 |
91.7 |
91.7 |
-0.615 (-0.67%)
|
8,292 |
28 Jun 2023 |
USD |
92.46 |
92.51 |
92.17 |
92.315 |
92.315 |
+0.075 (+0.08%)
|
6,601 |
27 Jun 2023 |
USD |
92.57 |
92.71 |
92.24 |
92.24 |
92.24 |
-0.25 (-0.27%)
|
44,166 |
26 Jun 2023 |
USD |
92.46 |
92.7 |
92.46 |
92.49 |
92.49 |
+0.27 (+0.29%)
|
15,665 |
23 Jun 2023 |
USD |
92.05 |
92.57 |
92.05 |
92.22 |
92.22 |
+0.14 (+0.15%)
|
282 |
22 Jun 2023 |
USD |
92.62 |
92.69 |
92.08 |
92.08 |
92.08 |
-0.31 (-0.34%)
|
3,303 |
21 Jun 2023 |
USD |
92.37 |
92.52 |
92.11 |
92.39 |
92.39 |
-0.21 (-0.23%)
|
10,078 |
20 Jun 2023 |
USD |
92.19 |
92.63 |
92.19 |
92.6 |
92.6 |
+0.5 (+0.54%)
|
10,582 |
19 Jun 2023 |
USD |
92.52 |
92.52 |
91.94 |
92.1 |
92.1 |
-0.2 (-0.22%)
|
7,603 |
16 Jun 2023 |
USD |
92.4 |
92.5766 |
92.24 |
92.3 |
92.3 |
-0.11 (-0.12%)
|
2,763 |
15 Jun 2023 |
USD |
91.79 |
92.63 |
91.68 |
92.41 |
92.41 |
+0.07 (+0.08%)
|
7,479 |
14 Jun 2023 |
USD |
91.68 |
92.34 |
91.68 |
92.34 |
92.34 |
+0.36 (+0.39%)
|
17,310 |
13 Jun 2023 |
USD |
92.32 |
92.61 |
91.98 |
91.98 |
91.98 |
-0.1 (-0.11%)
|
12,095 |