iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2011 |
USD |
119.12 |
119.26 |
119.11 |
119.14 |
119.14 |
+0.31 (+0.26%)
|
34,389 |
| 3 Oct 2011 |
USD |
118.63 |
118.91 |
118.63 |
118.83 |
118.83 |
+0.03 (+0.03%)
|
4,243 |
| 30 Sep 2011 |
USD |
118.8 |
118.8 |
118.8 |
118.8 |
118.8 |
-0.14 (-0.12%)
|
2,157 |
| 29 Sep 2011 |
USD |
119.1 |
119.1 |
118.94 |
118.94 |
118.94 |
-0.02 (-0.02%)
|
3,678 |
| 28 Sep 2011 |
USD |
118.96 |
118.96 |
118.96 |
118.96 |
118.96 |
-0.13 (-0.11%)
|
138 |
| 27 Sep 2011 |
USD |
119.09 |
119.09 |
119.09 |
119.09 |
119.09 |
-0.24 (-0.20%)
|
165 |
| 26 Sep 2011 |
USD |
119.27 |
119.43 |
119.27 |
119.33 |
119.33 |
+0.1 (+0.08%)
|
1,074 |
| 23 Sep 2011 |
USD |
119.76 |
119.9 |
119.23 |
119.23 |
119.23 |
-0.32 (-0.27%)
|
485 |
| 21 Sep 2011 |
USD |
119.34 |
119.55 |
119.27 |
119.55 |
119.55 |
+0.29 (+0.24%)
|
1,088 |
| 20 Sep 2011 |
USD |
119.31 |
119.42 |
119.26 |
119.26 |
119.26 |
+0.03 (+0.03%)
|
1,207 |
| 19 Sep 2011 |
USD |
119.23 |
119.23 |
119.23 |
119.23 |
119.23 |
-0.1 (-0.08%)
|
608 |
| 16 Sep 2011 |
USD |
119.33 |
119.33 |
119.33 |
119.33 |
119.33 |
+0.12 (+0.10%)
|
52 |
| 15 Sep 2011 |
USD |
119.21 |
119.21 |
119.21 |
119.21 |
119.21 |
+0.5 (+0.42%)
|
543 |
| 14 Sep 2011 |
USD |
118.71 |
118.71 |
118.71 |
118.71 |
118.71 |
-0.05 (-0.04%)
|
4,000 |
| 13 Sep 2011 |
USD |
118.83 |
118.83 |
118.76 |
118.76 |
118.76 |
-0.17 (-0.14%)
|
8,144 |
| 12 Sep 2011 |
USD |
119.17 |
119.17 |
118.93 |
118.93 |
118.93 |
+0.03 (+0.03%)
|
15,293 |
| 9 Sep 2011 |
USD |
118.79 |
118.9 |
118.79 |
118.9 |
118.9 |
-0.54 (-0.45%)
|
1,121 |
| 8 Sep 2011 |
USD |
119.72 |
119.72 |
119.44 |
119.44 |
119.44 |
-0.02 (-0.02%)
|
675 |
| 7 Sep 2011 |
USD |
119.33 |
119.46 |
119.33 |
119.46 |
119.46 |
+0.12 (+0.10%)
|
4,128 |
| 6 Sep 2011 |
USD |
119.87 |
119.87 |
119.34 |
119.34 |
119.34 |
-0.64 (-0.53%)
|
11,636 |
| 2 Sep 2011 |
USD |
119.98 |
119.98 |
119.98 |
119.98 |
119.98 |
+0.4 (+0.33%)
|
1,106 |
| 1 Sep 2011 |
USD |
119.58 |
119.58 |
119.58 |
119.58 |
119.58 |
-0.67 (-0.56%)
|
43 |
| 31 Aug 2011 |
USD |
120.41 |
120.44 |
120.25 |
120.25 |
120.25 |
-0.05 (-0.04%)
|
6,195 |
| 30 Aug 2011 |
USD |
120.21 |
120.3 |
120.13 |
120.3 |
120.3 |
+0.17 (+0.14%)
|
13,440 |
| 26 Aug 2011 |
USD |
119.9 |
120.22 |
119.9 |
120.13 |
120.13 |
+0.42 (+0.35%)
|
10,181 |
| 25 Aug 2011 |
USD |
119.86 |
119.86 |
119.69 |
119.71 |
119.71 |
-0.65 (-0.54%)
|
2,509 |
| 24 Aug 2011 |
USD |
120.36 |
120.36 |
120.36 |
120.36 |
120.36 |
-0.36 (-0.30%)
|
4,729 |
| 23 Aug 2011 |
USD |
120.55 |
120.72 |
120.55 |
120.72 |
120.72 |
+0.14 (+0.12%)
|
4,213 |
| 22 Aug 2011 |
USD |
120.82 |
120.84 |
120.51 |
120.58 |
120.58 |
-0.39 (-0.32%)
|
15,810 |
| 19 Aug 2011 |
USD |
120.77 |
121.09 |
120.77 |
120.97 |
120.97 |
+0.33 (+0.27%)
|
11,431 |
