iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2011 |
USD |
120.55 |
120.65 |
120.55 |
120.64 |
120.64 |
+0.39 (+0.32%)
|
3,611 |
| 17 Aug 2011 |
USD |
119.97 |
120.4 |
119.97 |
120.25 |
120.25 |
+0.65 (+0.54%)
|
169 |
| 16 Aug 2011 |
USD |
119.81 |
119.81 |
119.554 |
119.6 |
119.6 |
-0.23 (-0.19%)
|
5,116 |
| 15 Aug 2011 |
USD |
119.18 |
119.83 |
119.18 |
119.83 |
119.83 |
+0.49 (+0.41%)
|
8,446 |
| 12 Aug 2011 |
USD |
119.28 |
119.38 |
119.24 |
119.34 |
119.34 |
-0.28 (-0.23%)
|
9,124 |
| 11 Aug 2011 |
USD |
119.56 |
119.65 |
119.1 |
119.62 |
119.62 |
-0.13 (-0.11%)
|
57,888 |
| 10 Aug 2011 |
USD |
119.58 |
119.75 |
119.56 |
119.75 |
119.75 |
+2.3 (+1.96%)
|
20,790 |
| 9 Aug 2011 |
USD |
118.91 |
118.93 |
117.45 |
117.45 |
117.45 |
-1.52 (-1.28%)
|
601,537 |
| 8 Aug 2011 |
USD |
118.37 |
118.97 |
118.37 |
118.97 |
118.97 |
+1.16 (+0.98%)
|
758 |
| 5 Aug 2011 |
USD |
117.77 |
117.81 |
117.65 |
117.81 |
117.81 |
+0.43 (+0.37%)
|
4,285 |
| 4 Aug 2011 |
USD |
117 |
117.38 |
117 |
117.38 |
117.38 |
-1.19 (-1.00%)
|
5,871 |
| 3 Aug 2011 |
USD |
118.61 |
118.65 |
118.57 |
118.57 |
118.57 |
+0.56 (+0.47%)
|
7,163 |
| 1 Aug 2011 |
USD |
118.2 |
118.2 |
117.81 |
118.01 |
118.01 |
+0.01 (+0.01%)
|
6,199 |
| 29 Jul 2011 |
USD |
117.2 |
118 |
117.2 |
118 |
118 |
+1.08 (+0.92%)
|
84,732 |
| 28 Jul 2011 |
USD |
117.35 |
117.35 |
116.92 |
116.92 |
116.92 |
-0.24 (-0.20%)
|
178 |
| 27 Jul 2011 |
USD |
117.28 |
117.3 |
117.16 |
117.16 |
117.16 |
-0.11 (-0.09%)
|
191 |
| 26 Jul 2011 |
USD |
117.13 |
117.31 |
117.03 |
117.27 |
117.27 |
+0.56 (+0.48%)
|
13,649 |
| 25 Jul 2011 |
USD |
116.88 |
116.88 |
116.71 |
116.71 |
116.71 |
-0.08 (-0.07%)
|
1,108 |
| 22 Jul 2011 |
USD |
116.66 |
117.84 |
116.66 |
116.79 |
116.79 |
+0.21 (+0.18%)
|
1,997 |
| 21 Jul 2011 |
USD |
116.28 |
116.58 |
116.28 |
116.58 |
116.58 |
+0.61 (+0.53%)
|
13,813 |
| 20 Jul 2011 |
USD |
116.03 |
116.13 |
115.97 |
115.97 |
115.97 |
+0.34 (+0.29%)
|
2,699 |
| 19 Jul 2011 |
USD |
115.74 |
115.77 |
115.54 |
115.63 |
115.63 |
+0.3 (+0.26%)
|
16,098 |
| 18 Jul 2011 |
USD |
115.5 |
115.53 |
115.33 |
115.33 |
115.33 |
-0.49 (-0.42%)
|
38,603 |
| 15 Jul 2011 |
USD |
115.48 |
115.82 |
115.48 |
115.82 |
115.82 |
+0.2 (+0.17%)
|
2,748 |
| 14 Jul 2011 |
USD |
115.8 |
115.8 |
115.57 |
115.62 |
115.62 |
-0.06 (-0.05%)
|
5,728 |
| 13 Jul 2011 |
USD |
115.35 |
115.68 |
115.25 |
115.68 |
115.68 |
+0.55 (+0.48%)
|
1,098 |
| 12 Jul 2011 |
USD |
114.75 |
115.13 |
114.75 |
115.13 |
115.13 |
+0.56 (+0.49%)
|
14,790 |
| 11 Jul 2011 |
USD |
114.71 |
114.756 |
114.55 |
114.57 |
114.57 |
-0.2 (-0.17%)
|
25,353 |
| 8 Jul 2011 |
USD |
114.82 |
114.82 |
114.76 |
114.77 |
114.77 |
+0.32 (+0.28%)
|
1,710 |
| 7 Jul 2011 |
USD |
114.45 |
114.45 |
114.4 |
114.45 |
114.45 |
-0.17 (-0.15%)
|
65,483 |
