iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2011 |
USD |
114.63 |
114.72 |
114.62 |
114.62 |
114.62 |
-0.12 (-0.10%)
|
16,975 |
| 5 Jul 2011 |
USD |
114.78 |
114.88 |
114.74 |
114.74 |
114.74 |
-0.28 (-0.24%)
|
21,725 |
| 4 Jul 2011 |
USD |
115.02 |
115.02 |
115.02 |
115.02 |
115.02 |
-0.24 (-0.21%)
|
18 |
| 1 Jul 2011 |
USD |
115.26 |
115.26 |
115.26 |
115.26 |
115.26 |
+0.17 (+0.15%)
|
5,042 |
| 30 Jun 2011 |
USD |
115.23 |
115.27 |
115.09 |
115.09 |
115.09 |
+0.24 (+0.21%)
|
12,972 |
| 29 Jun 2011 |
USD |
114.7 |
114.85 |
114.7 |
114.85 |
114.85 |
-0.02 (-0.02%)
|
11,658 |
| 28 Jun 2011 |
USD |
115.02 |
115.02 |
114.85 |
114.87 |
114.87 |
-0.15 (-0.13%)
|
23,264 |
| 27 Jun 2011 |
USD |
114.88 |
115.02 |
114.88 |
115.02 |
115.02 |
-0.22 (-0.19%)
|
25,954 |
| 24 Jun 2011 |
USD |
115.24 |
115.24 |
115.24 |
115.24 |
115.24 |
+0.24 (+0.21%)
|
660 |
| 23 Jun 2011 |
USD |
114.9 |
115 |
114.9 |
115 |
115 |
-0.42 (-0.36%)
|
842 |
| 22 Jun 2011 |
USD |
115.39 |
115.42 |
115.39 |
115.42 |
115.42 |
-0.94 (-0.81%)
|
613 |
| 21 Jun 2011 |
USD |
116.48 |
116.48 |
116.36 |
116.36 |
116.36 |
-0.04 (-0.03%)
|
940 |
| 20 Jun 2011 |
USD |
116.32 |
116.4 |
116.32 |
116.4 |
116.4 |
-0.24 (-0.21%)
|
11,977 |
| 17 Jun 2011 |
USD |
116.45 |
116.64 |
116.39 |
116.64 |
116.64 |
+0.74 (+0.64%)
|
4,365 |
| 16 Jun 2011 |
USD |
115.87 |
115.966 |
115.87 |
115.9 |
115.9 |
-0.03 (-0.03%)
|
7,148 |
| 15 Jun 2011 |
USD |
116.17 |
116.17 |
115.9 |
115.93 |
115.93 |
-0.57 (-0.49%)
|
30,312 |
| 14 Jun 2011 |
USD |
116.59 |
116.59 |
116.35 |
116.5 |
116.5 |
-0.06 (-0.05%)
|
2,153 |
| 13 Jun 2011 |
USD |
116.5 |
116.6 |
116.25 |
116.56 |
116.56 |
+0.036 (+0.03%)
|
9,176 |
| 10 Jun 2011 |
USD |
116.74 |
116.74 |
116.524 |
116.5243 |
116.5243 |
-0.276 (-0.24%)
|
1,272 |
| 9 Jun 2011 |
USD |
116.8 |
116.8 |
116.8 |
116.8 |
116.8 |
-0.3 (-0.26%)
|
504 |
| 8 Jun 2011 |
USD |
117.21 |
117.21 |
117.1 |
117.1 |
117.1 |
+0.25 (+0.21%)
|
1,465 |
| 6 Jun 2011 |
USD |
116.65 |
116.85 |
116.65 |
116.85 |
116.85 |
+0.01 (+0.01%)
|
21,754 |
| 3 Jun 2011 |
USD |
116.61 |
116.88 |
116.6 |
116.84 |
116.84 |
+0.39 (+0.33%)
|
17,200 |
| 2 Jun 2011 |
USD |
116.47 |
116.63 |
116.45 |
116.45 |
116.45 |
-0.11 (-0.09%)
|
24,109 |
| 1 Jun 2011 |
USD |
116.16 |
116.72 |
116.16 |
116.56 |
116.56 |
+0.85 (+0.73%)
|
128,216 |
| 31 May 2011 |
USD |
115.74 |
115.74 |
115.71 |
115.71 |
115.71 |
-0.22 (-0.19%)
|
14,317 |
| 27 May 2011 |
USD |
115.74 |
115.93 |
115.74 |
115.93 |
115.93 |
+1.18 (+1.03%)
|
2,136 |
| 26 May 2011 |
USD |
114.51 |
114.75 |
114.51 |
114.75 |
114.75 |
+0.21 (+0.18%)
|
345 |
| 25 May 2011 |
USD |
114.25 |
114.54 |
114.25 |
114.54 |
114.54 |
+0.27 (+0.24%)
|
1,818 |
| 24 May 2011 |
USD |
114.27 |
114.27 |
114.27 |
114.27 |
114.27 |
+0.16 (+0.14%)
|
199 |
