iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2011 |
USD |
114.11 |
114.11 |
114.11 |
114.11 |
114.11 |
-0.49 (-0.43%)
|
287 |
| 20 May 2011 |
USD |
114.91 |
114.91 |
114.58 |
114.6 |
114.6 |
-0.02 (-0.02%)
|
61,065 |
| 17 May 2011 |
USD |
114.75 |
114.75 |
114.62 |
114.62 |
114.62 |
-0.43 (-0.37%)
|
219 |
| 16 May 2011 |
USD |
115.05 |
115.05 |
115.05 |
115.05 |
115.05 |
-0.27 (-0.23%)
|
100 |
| 13 May 2011 |
USD |
115.32 |
115.32 |
115.32 |
115.32 |
115.32 |
-0.03 (-0.03%)
|
846 |
| 12 May 2011 |
USD |
115.29 |
115.41 |
115.246 |
115.35 |
115.35 |
+0.12 (+0.10%)
|
10,399 |
| 11 May 2011 |
USD |
115.23 |
115.23 |
115.23 |
115.23 |
115.23 |
-0.32 (-0.28%)
|
312 |
| 10 May 2011 |
USD |
115.28 |
115.55 |
115.2 |
115.55 |
115.55 |
+0.28 (+0.24%)
|
2,425 |
| 9 May 2011 |
USD |
115.27 |
115.306 |
115.27 |
115.27 |
115.27 |
+0.05 (+0.04%)
|
280 |
| 6 May 2011 |
USD |
115.76 |
115.76 |
115.07 |
115.22 |
115.22 |
-0.57 (-0.49%)
|
13,078 |
| 5 May 2011 |
USD |
116.22 |
116.22 |
115.79 |
115.79 |
115.79 |
-0.05 (-0.04%)
|
56,837 |
| 3 May 2011 |
USD |
115.93 |
116.02 |
115.84 |
115.84 |
115.84 |
+0.29 (+0.25%)
|
5,335 |
| 28 Apr 2011 |
USD |
115.55 |
115.55 |
115.55 |
115.55 |
115.55 |
+1.12 (+0.98%)
|
289 |
| 27 Apr 2011 |
USD |
114.43 |
114.43 |
114.43 |
114.43 |
114.43 |
-0.25 (-0.22%)
|
10 |
| 26 Apr 2011 |
USD |
114.68 |
114.68 |
114.68 |
114.68 |
114.68 |
+0.23 (+0.20%)
|
614 |
| 21 Apr 2011 |
USD |
114.42 |
114.51 |
114.42 |
114.45 |
114.45 |
+0.66 (+0.58%)
|
10,623 |
| 20 Apr 2011 |
USD |
113.6 |
113.79 |
113.6 |
113.79 |
113.79 |
+0.62 (+0.55%)
|
13,823 |
| 19 Apr 2011 |
USD |
113.17 |
113.17 |
113.17 |
113.17 |
113.17 |
+0.12 (+0.11%)
|
573 |
| 18 Apr 2011 |
USD |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
+0.29 (+0.26%)
|
144 |
| 14 Apr 2011 |
USD |
112.77 |
112.81 |
112.76 |
112.76 |
112.76 |
+0.42 (+0.37%)
|
664 |
| 13 Apr 2011 |
USD |
112.23 |
112.4 |
112.23 |
112.34 |
112.34 |
+0.06 (+0.05%)
|
9,599 |
| 12 Apr 2011 |
USD |
111.9 |
112.28 |
111.9 |
112.28 |
112.28 |
+0.64 (+0.57%)
|
967 |
| 11 Apr 2011 |
USD |
111.66 |
111.706 |
111.484 |
111.64 |
111.64 |
+0.18 (+0.16%)
|
20,846 |
| 8 Apr 2011 |
USD |
111.39 |
111.46 |
111.39 |
111.46 |
111.46 |
+0.03 (+0.03%)
|
1,246 |
| 7 Apr 2011 |
USD |
111.43 |
111.43 |
111.43 |
111.43 |
111.43 |
+0.01 (+0.01%)
|
90 |
| 6 Apr 2011 |
USD |
111.42 |
111.42 |
111.42 |
111.42 |
111.42 |
-0.11 (-0.10%)
|
1,796 |
| 5 Apr 2011 |
USD |
111.63 |
111.63 |
111.53 |
111.53 |
111.53 |
-0.34 (-0.30%)
|
6,084 |
| 4 Apr 2011 |
USD |
111.67 |
111.93 |
111.597 |
111.87 |
111.87 |
+0.26 (+0.23%)
|
19,450 |
| 1 Apr 2011 |
USD |
112.33 |
112.33 |
111.61 |
111.61 |
111.61 |
-0.72 (-0.64%)
|
60,776 |
| 31 Mar 2011 |
USD |
112.21 |
112.33 |
112.21 |
112.33 |
112.33 |
+0.25 (+0.22%)
|
5,536 |
