iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2011 |
USD |
112.18 |
112.18 |
111.98 |
112.08 |
112.08 |
-0.43 (-0.38%)
|
3,406 |
| 29 Mar 2011 |
USD |
112.48 |
112.51 |
112.32 |
112.51 |
112.51 |
-0.46 (-0.41%)
|
1,168 |
| 28 Mar 2011 |
USD |
112.88 |
112.97 |
112.756 |
112.97 |
112.97 |
-0.12 (-0.11%)
|
1,046 |
| 25 Mar 2011 |
USD |
113.46 |
113.466 |
113.09 |
113.09 |
113.09 |
-0.66 (-0.58%)
|
21,529 |
| 24 Mar 2011 |
USD |
113.63 |
113.75 |
113.596 |
113.75 |
113.75 |
-0.01 (-0.01%)
|
15,083 |
| 23 Mar 2011 |
USD |
113.76 |
113.76 |
113.76 |
113.76 |
113.76 |
-0.03 (-0.03%)
|
52 |
| 22 Mar 2011 |
USD |
113.76 |
113.79 |
113.76 |
113.79 |
113.79 |
+0.06 (+0.05%)
|
1,502 |
| 21 Mar 2011 |
USD |
113.6 |
113.73 |
113.6 |
113.73 |
113.73 |
+0.06 (+0.05%)
|
2,291 |
| 18 Mar 2011 |
USD |
113.27 |
113.67 |
113.27 |
113.67 |
113.67 |
-0.67 (-0.59%)
|
860 |
| 17 Mar 2011 |
USD |
114.54 |
114.916 |
114.34 |
114.34 |
114.34 |
+0.44 (+0.39%)
|
11,621 |
| 16 Mar 2011 |
USD |
113.3 |
113.95 |
113.3 |
113.9 |
113.9 |
+1.17 (+1.04%)
|
8,790 |
| 15 Mar 2011 |
USD |
112.73 |
112.836 |
112.73 |
112.73 |
112.73 |
+0.09 (+0.08%)
|
110 |
| 14 Mar 2011 |
USD |
112.38 |
112.64 |
112.27 |
112.64 |
112.64 |
+0.24 (+0.21%)
|
4,437 |
| 11 Mar 2011 |
USD |
112.4 |
112.4 |
112.289 |
112.4 |
112.4 |
+0.89 (+0.80%)
|
86 |
| 10 Mar 2011 |
USD |
111.51 |
111.51 |
111.51 |
111.51 |
111.51 |
-0.07 (-0.06%)
|
30 |
| 9 Mar 2011 |
USD |
113 |
113 |
111.58 |
111.58 |
111.58 |
-0.19 (-0.17%)
|
53,847 |
| 8 Mar 2011 |
USD |
111.77 |
111.839 |
111.77 |
111.77 |
111.77 |
-0.38 (-0.34%)
|
70 |
| 7 Mar 2011 |
USD |
112.07 |
112.15 |
112.07 |
112.15 |
112.15 |
+0.16 (+0.14%)
|
28,993 |
| 4 Mar 2011 |
USD |
111.71 |
111.99 |
111.61 |
111.99 |
111.99 |
+0.2 (+0.18%)
|
19,007 |
| 3 Mar 2011 |
USD |
111.99 |
112.289 |
111.79 |
111.79 |
111.79 |
-0.75 (-0.67%)
|
1,385 |
| 2 Mar 2011 |
USD |
112.24 |
112.54 |
112.229 |
112.54 |
112.54 |
+0.39 (+0.35%)
|
415 |
| 1 Mar 2011 |
USD |
112.01 |
112.15 |
112.01 |
112.15 |
112.15 |
-0.109 (-0.10%)
|
18,596 |
| 28 Feb 2011 |
USD |
112.15 |
112.31 |
112.15 |
112.259 |
112.259 |
+0.259 (+0.23%)
|
1,011 |
| 25 Feb 2011 |
USD |
111.99 |
112 |
111.96 |
112 |
112 |
-0.15 (-0.13%)
|
11,693 |
| 24 Feb 2011 |
USD |
112.19 |
112.19 |
112.15 |
112.15 |
112.15 |
+1.27 (+1.15%)
|
171 |
| 21 Feb 2011 |
USD |
110.88 |
110.88 |
110.88 |
110.88 |
110.88 |
+0.42 (+0.38%)
|
323 |
| 18 Feb 2011 |
USD |
110.46 |
110.46 |
110.46 |
110.46 |
110.46 |
-0.18 (-0.16%)
|
150 |
| 17 Feb 2011 |
USD |
110.21 |
110.64 |
110.21 |
110.64 |
110.64 |
+0.6 (+0.55%)
|
1,517 |
| 16 Feb 2011 |
USD |
110.11 |
110.11 |
110.04 |
110.04 |
110.04 |
+0.08 (+0.07%)
|
1,456 |
| 15 Feb 2011 |
USD |
109.96 |
109.96 |
109.96 |
109.96 |
109.96 |
+0.01 (+0.01%)
|
503 |
