iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2010 |
USD |
111.18 |
111.29 |
111.18 |
111.24 |
111.24 |
+0.5 (+0.45%)
|
9,149 |
| 29 Dec 2010 |
USD |
114.29 |
114.29 |
110.42 |
110.74 |
110.74 |
-0.6 (-0.54%)
|
10,581 |
| 23 Dec 2010 |
USD |
111.34 |
111.34 |
111.34 |
111.34 |
111.34 |
+0.41 (+0.37%)
|
401 |
| 21 Dec 2010 |
USD |
110.93 |
111.1 |
110.93 |
110.93 |
110.93 |
-0.07 (-0.06%)
|
28,284 |
| 20 Dec 2010 |
USD |
110.96 |
111.04 |
110.96 |
111 |
111 |
+0.47 (+0.43%)
|
16,173 |
| 17 Dec 2010 |
USD |
110.59 |
110.59 |
110.53 |
110.53 |
110.53 |
+0.47 (+0.43%)
|
522 |
| 16 Dec 2010 |
USD |
110.1 |
110.1 |
110.06 |
110.06 |
110.06 |
-0.45 (-0.41%)
|
3,495 |
| 15 Dec 2010 |
USD |
110.51 |
110.51 |
110.51 |
110.51 |
110.51 |
-0.87 (-0.78%)
|
117 |
| 14 Dec 2010 |
USD |
111.38 |
111.38 |
111.38 |
111.38 |
111.38 |
+0.06 (+0.05%)
|
119 |
| 13 Dec 2010 |
USD |
110.58 |
111.32 |
110.54 |
111.32 |
111.32 |
+0.19 (+0.17%)
|
4,938 |
| 10 Dec 2010 |
USD |
111.57 |
111.57 |
111.13 |
111.13 |
111.13 |
+0.24 (+0.22%)
|
6,341 |
| 9 Dec 2010 |
USD |
110.98 |
111 |
110.89 |
110.89 |
110.89 |
-0.04 (-0.04%)
|
19,721 |
| 8 Dec 2010 |
USD |
111.06 |
111.11 |
110.93 |
110.93 |
110.93 |
-1.32 (-1.18%)
|
18,857 |
| 7 Dec 2010 |
USD |
112.62 |
112.62 |
112.14 |
112.25 |
112.25 |
-0.33 (-0.29%)
|
18,921 |
| 6 Dec 2010 |
USD |
112.63 |
112.63 |
112.32 |
112.58 |
112.58 |
-0.08 (-0.07%)
|
15,891 |
| 3 Dec 2010 |
USD |
112.2 |
112.66 |
112.08 |
112.66 |
112.66 |
+1.12 (+1.00%)
|
36,919 |
| 2 Dec 2010 |
USD |
111.54 |
111.54 |
111.54 |
111.54 |
111.54 |
-0.06 (-0.05%)
|
175 |
| 1 Dec 2010 |
USD |
112.04 |
112.58 |
111.56 |
111.6 |
111.6 |
-0.55 (-0.49%)
|
55,122 |
| 30 Nov 2010 |
USD |
111.79 |
112.15 |
111.79 |
112.15 |
112.15 |
+0.53 (+0.47%)
|
2,490 |
| 29 Nov 2010 |
USD |
111.53 |
111.62 |
111.39 |
111.62 |
111.62 |
-0.98 (-0.87%)
|
31,750 |
| 25 Nov 2010 |
USD |
112.53 |
112.6 |
112.53 |
112.6 |
112.6 |
-0.15 (-0.13%)
|
1,346 |
| 24 Nov 2010 |
USD |
113.19 |
113.19 |
112.75 |
112.75 |
112.75 |
-0.64 (-0.56%)
|
3,838 |
| 23 Nov 2010 |
USD |
113.35 |
113.39 |
113.35 |
113.39 |
113.39 |
+0.06 (+0.05%)
|
9,442 |
| 22 Nov 2010 |
USD |
113.33 |
113.33 |
113.3 |
113.33 |
113.33 |
+0.03 (+0.03%)
|
20,417 |
| 19 Nov 2010 |
USD |
113.29 |
113.3 |
113.29 |
113.3 |
113.3 |
+0.31 (+0.27%)
|
3,973 |
| 18 Nov 2010 |
USD |
112.96 |
112.99 |
112.96 |
112.99 |
112.99 |
-0.51 (-0.45%)
|
6,495 |
| 17 Nov 2010 |
USD |
113.15 |
113.91 |
113.15 |
113.5 |
113.5 |
+0.46 (+0.41%)
|
8,190 |
| 16 Nov 2010 |
USD |
113.64 |
113.64 |
113.04 |
113.04 |
113.04 |
-0.99 (-0.87%)
|
8,436 |
| 15 Nov 2010 |
USD |
114.03 |
114.03 |
114.03 |
114.03 |
114.03 |
-0.7 (-0.61%)
|
223 |
| 12 Nov 2010 |
USD |
114.82 |
114.82 |
114.73 |
114.73 |
114.73 |
+0.06 (+0.05%)
|
38,027 |
