iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2010 |
USD |
114.97 |
114.97 |
114.45 |
114.67 |
114.67 |
-0.25 (-0.22%)
|
6,341 |
| 10 Nov 2010 |
USD |
114.92 |
114.92 |
114.92 |
114.92 |
114.92 |
-1.66 (-1.42%)
|
206 |
| 9 Nov 2010 |
USD |
116.58 |
116.58 |
116.58 |
116.58 |
116.58 |
-0.02 (-0.02%)
|
72 |
| 8 Nov 2010 |
USD |
116.69 |
116.69 |
116.6 |
116.6 |
116.6 |
-0.28 (-0.24%)
|
14,000 |
| 5 Nov 2010 |
USD |
117.35 |
117.35 |
116.88 |
116.88 |
116.88 |
+0.1 (+0.09%)
|
33,110 |
| 3 Nov 2010 |
USD |
117.1 |
117.1 |
116.78 |
116.78 |
116.78 |
+0.43 (+0.37%)
|
5,631 |
| 29 Oct 2010 |
USD |
116.35 |
116.35 |
116.35 |
116.35 |
116.35 |
+0.34 (+0.29%)
|
17,658 |
| 28 Oct 2010 |
USD |
115.65 |
116.01 |
115.6 |
116.01 |
116.01 |
+0.61 (+0.53%)
|
27,644 |
| 27 Oct 2010 |
USD |
115.4 |
115.4 |
115.4 |
115.4 |
115.4 |
-0.65 (-0.56%)
|
345 |
| 26 Oct 2010 |
USD |
116.05 |
116.05 |
116.05 |
116.05 |
116.05 |
-1.07 (-0.91%)
|
20,128 |
| 25 Oct 2010 |
USD |
117.02 |
117.13 |
116.81 |
117.12 |
117.12 |
+0.88 (+0.76%)
|
7,279 |
| 22 Oct 2010 |
USD |
116.46 |
116.46 |
116.24 |
116.24 |
116.24 |
-0.43 (-0.37%)
|
160,548 |
| 21 Oct 2010 |
USD |
116.67 |
116.67 |
116.67 |
116.67 |
116.67 |
+0.07 (+0.06%)
|
60 |
| 19 Oct 2010 |
USD |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
0.0 (0.0%)
|
129 |
| 18 Oct 2010 |
USD |
116.6 |
116.6 |
116.53 |
116.6 |
116.6 |
-0.26 (-0.22%)
|
14 |
| 15 Oct 2010 |
USD |
117.089 |
117.089 |
116.86 |
116.86 |
116.86 |
-0.52 (-0.44%)
|
6 |
| 14 Oct 2010 |
USD |
117.31 |
117.399 |
117.31 |
117.38 |
117.38 |
+0.65 (+0.56%)
|
1,980 |
| 13 Oct 2010 |
USD |
116.61 |
116.74 |
116.61 |
116.73 |
116.73 |
+0.09 (+0.08%)
|
4,118 |
| 12 Oct 2010 |
USD |
116.74 |
116.74 |
116.64 |
116.64 |
116.64 |
+0.11 (+0.09%)
|
3,022 |
| 11 Oct 2010 |
USD |
116.78 |
116.78 |
116.53 |
116.53 |
116.53 |
-0.02 (-0.02%)
|
681 |
| 7 Oct 2010 |
USD |
116.54 |
116.69 |
116.54 |
116.55 |
116.55 |
+0.91 (+0.79%)
|
13,562 |
| 5 Oct 2010 |
USD |
115.64 |
115.64 |
115.64 |
115.64 |
115.64 |
+0.41 (+0.36%)
|
125 |
| 4 Oct 2010 |
USD |
115.24 |
115.24 |
115.23 |
115.23 |
115.23 |
+0.29 (+0.25%)
|
19,480 |
| 1 Oct 2010 |
USD |
115.13 |
115.13 |
114.87 |
114.94 |
114.94 |
-0.12 (-0.10%)
|
21,905 |
| 30 Sep 2010 |
USD |
115.06 |
115.06 |
115.06 |
115.06 |
115.06 |
+0.71 (+0.62%)
|
34 |
| 29 Sep 2010 |
USD |
114.61 |
114.61 |
114.35 |
114.35 |
114.35 |
+0.17 (+0.15%)
|
10,004 |
| 28 Sep 2010 |
USD |
114.05 |
114.19 |
114.05 |
114.18 |
114.18 |
+0.25 (+0.22%)
|
28,125 |
| 27 Sep 2010 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
+0.22 (+0.19%)
|
237 |
| 24 Sep 2010 |
USD |
113.6599 |
113.71 |
113.65 |
113.71 |
113.71 |
+0.14 (+0.12%)
|
50 |
| 23 Sep 2010 |
USD |
113.35 |
113.57 |
113.35 |
113.57 |
113.57 |
+0.08 (+0.07%)
|
786 |
