iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2010 |
USD |
104.2 |
104.3 |
104.2 |
104.25 |
104.25 |
+0.08 (+0.08%)
|
5,136 |
| 7 Jun 2010 |
USD |
104.28 |
104.28 |
104.17 |
104.17 |
104.17 |
-0.12 (-0.12%)
|
141 |
| 4 Jun 2010 |
USD |
104.29 |
104.29 |
104.29 |
104.29 |
104.29 |
+0.23 (+0.22%)
|
200 |
| 3 Jun 2010 |
USD |
104.06 |
104.06 |
104.06 |
104.06 |
104.06 |
-0.41 (-0.39%)
|
48 |
| 2 Jun 2010 |
USD |
104.78 |
104.78 |
104.23 |
104.47 |
104.47 |
-0.68 (-0.65%)
|
46,517 |
| 1 Jun 2010 |
USD |
105.09 |
105.454 |
104.47 |
105.15 |
105.15 |
+0.11 (+0.10%)
|
44,248 |
| 28 May 2010 |
USD |
105.22 |
105.595 |
105.04 |
105.04 |
105.04 |
-0.27 (-0.26%)
|
2,181 |
| 27 May 2010 |
USD |
105.26 |
105.622 |
105.22 |
105.31 |
105.31 |
+0.01 (+0.01%)
|
2,928 |
| 26 May 2010 |
USD |
105.5 |
105.5 |
105.17 |
105.3 |
105.3 |
-0.68 (-0.64%)
|
9,800 |
| 21 May 2010 |
USD |
106.03 |
107.028 |
105.98 |
105.98 |
105.98 |
+0.46 (+0.44%)
|
41,123 |
| 20 May 2010 |
USD |
105.52 |
105.52 |
105.52 |
105.52 |
105.52 |
+1.41 (+1.35%)
|
4,770 |
| 18 May 2010 |
USD |
104.11 |
104.11 |
104.11 |
104.11 |
104.11 |
-0.02 (-0.02%)
|
5,094 |
| 17 May 2010 |
USD |
104.09 |
104.13 |
104.09 |
104.13 |
104.13 |
-0.13 (-0.12%)
|
18 |
| 14 May 2010 |
USD |
104.16 |
104.26 |
104.14 |
104.26 |
104.26 |
-0.36 (-0.34%)
|
6,848 |
| 12 May 2010 |
USD |
104.62 |
104.62 |
104.62 |
104.62 |
104.62 |
-0.34 (-0.32%)
|
2,568 |
| 11 May 2010 |
USD |
105.27 |
105.27 |
104.96 |
104.96 |
104.96 |
-1.05 (-0.99%)
|
3,206 |
| 10 May 2010 |
USD |
106.1 |
106.1 |
106.01 |
106.01 |
106.01 |
+0.34 (+0.32%)
|
11,556 |
| 7 May 2010 |
USD |
105.54 |
105.67 |
105.19 |
105.67 |
105.67 |
+0.54 (+0.51%)
|
31,892 |
| 6 May 2010 |
USD |
105.11 |
105.13 |
104.71 |
105.13 |
105.13 |
+0.19 (+0.18%)
|
9,394 |
| 5 May 2010 |
USD |
104.7 |
104.99 |
104.69 |
104.94 |
104.94 |
-0.09 (-0.09%)
|
10,770 |
| 4 May 2010 |
USD |
105.12 |
105.13 |
105.03 |
105.03 |
105.03 |
-0.25 (-0.24%)
|
12,742 |
| 29 Apr 2010 |
USD |
105.12 |
105.29 |
105.12 |
105.28 |
105.28 |
+0.28 (+0.27%)
|
14,700 |
| 28 Apr 2010 |
USD |
105.71 |
105.71 |
105 |
105 |
105 |
-0.56 (-0.53%)
|
18,970 |
| 27 Apr 2010 |
USD |
105.47 |
105.56 |
105.47 |
105.56 |
105.56 |
+0.23 (+0.22%)
|
25,233 |
| 26 Apr 2010 |
USD |
105.33 |
105.33 |
105.32 |
105.33 |
105.33 |
+0.03 (+0.03%)
|
21,649 |
| 23 Apr 2010 |
USD |
105.53 |
105.65 |
105.3 |
105.3 |
105.3 |
-0.48 (-0.45%)
|
23,858 |
| 22 Apr 2010 |
USD |
105.63 |
105.82 |
105.63 |
105.78 |
105.78 |
+0.16 (+0.15%)
|
10,705 |
| 21 Apr 2010 |
USD |
105.62 |
105.62 |
105.62 |
105.62 |
105.62 |
-0.46 (-0.43%)
|
568 |
| 20 Apr 2010 |
USD |
106.06 |
106.13 |
106 |
106.08 |
106.08 |
-0.19 (-0.18%)
|
29,147 |
| 19 Apr 2010 |
USD |
106.26 |
106.27 |
106.26 |
106.27 |
106.27 |
+0.09 (+0.08%)
|
4,795 |
