iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2010 |
USD |
106.07 |
106.18 |
106.04 |
106.18 |
106.18 |
+0.18 (+0.17%)
|
5,791 |
| 15 Apr 2010 |
USD |
106 |
106 |
106 |
106 |
106 |
+0.11 (+0.10%)
|
9,049 |
| 13 Apr 2010 |
USD |
105.9 |
105.9 |
105.86 |
105.89 |
105.89 |
+0.25 (+0.24%)
|
9,535 |
| 12 Apr 2010 |
USD |
105.64 |
105.64 |
105.57 |
105.64 |
105.64 |
+0.367 (+0.35%)
|
10,974 |
| 8 Apr 2010 |
USD |
105.33 |
105.336 |
105.27 |
105.2732 |
105.2732 |
+0.383 (+0.37%)
|
4,883 |
| 7 Apr 2010 |
USD |
104.89 |
104.89 |
104.82 |
104.89 |
104.89 |
+0.01 (+0.01%)
|
10,864 |
| 6 Apr 2010 |
USD |
104.88 |
104.88 |
104.88 |
104.88 |
104.88 |
-0.5 (-0.47%)
|
107 |
| 1 Apr 2010 |
USD |
105.38 |
105.38 |
105.38 |
105.38 |
105.38 |
-0.29 (-0.27%)
|
1,069 |
| 31 Mar 2010 |
USD |
105.69 |
105.7 |
105.29 |
105.67 |
105.67 |
+0.51 (+0.48%)
|
16,780 |
| 26 Mar 2010 |
USD |
105.1 |
105.16 |
105.1 |
105.16 |
105.16 |
+0.11 (+0.10%)
|
2,557 |
| 25 Mar 2010 |
USD |
105.28 |
105.28 |
105.05 |
105.05 |
105.05 |
-0.71 (-0.67%)
|
11,461 |
| 24 Mar 2010 |
USD |
106.69 |
106.69 |
105.66 |
105.76 |
105.76 |
-1.32 (-1.23%)
|
13,102 |
| 22 Mar 2010 |
USD |
107.13 |
107.13 |
107.08 |
107.08 |
107.08 |
+0.42 (+0.39%)
|
90,852 |
| 19 Mar 2010 |
USD |
106.83 |
106.83 |
106.5 |
106.66 |
106.66 |
-0.3 (-0.28%)
|
28,745 |
| 18 Mar 2010 |
USD |
107.35 |
107.35 |
106.96 |
106.96 |
106.96 |
-0.59 (-0.55%)
|
10,500 |
| 17 Mar 2010 |
USD |
107.55 |
107.55 |
107.55 |
107.55 |
107.55 |
+0.56 (+0.52%)
|
3,433 |
| 16 Mar 2010 |
USD |
106.99 |
106.99 |
106.99 |
106.99 |
106.99 |
+0.22 (+0.21%)
|
64 |
| 15 Mar 2010 |
USD |
106.81 |
106.87 |
106.63 |
106.77 |
106.77 |
-0.28 (-0.26%)
|
4,997 |
| 12 Mar 2010 |
USD |
107.05 |
107.233 |
107.05 |
107.05 |
107.05 |
+0.21 (+0.20%)
|
276 |
| 11 Mar 2010 |
USD |
106.84 |
106.884 |
106.84 |
106.84 |
106.84 |
-0.29 (-0.27%)
|
600 |
| 9 Mar 2010 |
USD |
107.16 |
107.16 |
107.13 |
107.13 |
107.13 |
+0.13 (+0.12%)
|
750 |
| 5 Mar 2010 |
USD |
107.61 |
107.61 |
106.76 |
107 |
107 |
-0.99 (-0.92%)
|
14,028 |
| 3 Mar 2010 |
USD |
107.88 |
107.99 |
107.88 |
107.99 |
107.99 |
+0.568 (+0.53%)
|
10,096 |
| 2 Mar 2010 |
USD |
107.25 |
107.463 |
107.11 |
107.4217 |
107.4217 |
+0.042 (+0.04%)
|
739 |
| 1 Mar 2010 |
USD |
107.44 |
107.44 |
107.38 |
107.38 |
107.38 |
-0.07 (-0.07%)
|
316 |
| 26 Feb 2010 |
USD |
107.5069 |
107.507 |
107.45 |
107.45 |
107.45 |
+0.201 (+0.19%)
|
8,880 |
| 25 Feb 2010 |
USD |
107.31 |
107.31 |
107.24 |
107.2493 |
107.2493 |
+0.219 (+0.20%)
|
10,894 |
| 24 Feb 2010 |
USD |
107.19 |
107.19 |
107.03 |
107.03 |
107.03 |
+0.29 (+0.27%)
|
32,742 |
| 23 Feb 2010 |
USD |
106.28 |
106.74 |
106.28 |
106.74 |
106.74 |
+1.06 (+1.00%)
|
1,049 |
| 19 Feb 2010 |
USD |
105.68 |
105.68 |
105.68 |
105.68 |
105.68 |
-0.52 (-0.49%)
|
25,439 |
