iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2023 |
USD |
91.68 |
92.34 |
91.68 |
92.34 |
92.34 |
+0.36 (+0.39%)
|
17,310 |
| 13 Jun 2023 |
USD |
92.32 |
92.61 |
91.98 |
91.98 |
91.98 |
-0.1 (-0.11%)
|
12,095 |
| 12 Jun 2023 |
USD |
92 |
92.31 |
91.92 |
92.08 |
92.08 |
-0.05 (-0.05%)
|
2,622 |
| 9 Jun 2023 |
USD |
92.21 |
92.21 |
91.98 |
92.13 |
92.13 |
-0.06 (-0.07%)
|
5,542 |
| 8 Jun 2023 |
USD |
91.62 |
92.19 |
91.5926 |
92.19 |
92.19 |
+0.42 (+0.46%)
|
2,166 |
| 7 Jun 2023 |
USD |
92.03 |
92.22 |
91.77 |
91.77 |
91.77 |
-0.22 (-0.24%)
|
13,192 |
| 6 Jun 2023 |
USD |
92.17 |
92.3 |
91.95 |
91.99 |
91.99 |
-0.05 (-0.05%)
|
4,921 |
| 5 Jun 2023 |
USD |
91.88 |
92.18 |
91.62 |
92.04 |
92.04 |
-0.19 (-0.21%)
|
9,075 |
| 2 Jun 2023 |
USD |
92.72 |
92.79 |
92.2 |
92.23 |
92.23 |
-0.5 (-0.54%)
|
5,672 |
| 1 Jun 2023 |
USD |
92.12 |
92.73 |
91.98 |
92.73 |
92.73 |
+0.65 (+0.71%)
|
4,578 |
| 31 May 2023 |
USD |
92.72 |
92.72 |
91.92 |
92.08 |
92.08 |
-0.03 (-0.03%)
|
5,648 |
| 30 May 2023 |
USD |
92.26 |
92.26 |
91.49 |
92.11 |
92.11 |
+1.05 (+1.15%)
|
30,703 |
| 26 May 2023 |
USD |
91.4 |
91.59 |
91.06 |
91.06 |
91.06 |
-0.31 (-0.34%)
|
27,484 |
| 25 May 2023 |
USD |
91.64 |
91.66 |
91.33 |
91.37 |
91.37 |
-0.49 (-0.53%)
|
16,625 |
| 24 May 2023 |
USD |
91.5 |
92.29 |
91.5 |
91.86 |
91.86 |
-0.13 (-0.14%)
|
16,438 |
| 23 May 2023 |
USD |
92.2 |
92.2 |
91.78 |
91.99 |
91.99 |
-0.24 (-0.26%)
|
22,321 |
| 22 May 2023 |
USD |
92.59 |
92.69 |
92.23 |
92.23 |
92.23 |
-0.47 (-0.51%)
|
2,712 |
| 19 May 2023 |
USD |
92.49 |
92.7 |
92.18 |
92.7 |
92.7 |
+0.29 (+0.31%)
|
872 |
| 18 May 2023 |
USD |
93.05 |
93.05 |
92.35 |
92.41 |
92.41 |
-0.7 (-0.75%)
|
4,662 |
| 17 May 2023 |
USD |
93.37 |
93.37 |
93.04 |
93.11 |
93.11 |
-0.12 (-0.13%)
|
40,990 |
| 16 May 2023 |
USD |
93.76 |
93.82 |
93.22 |
93.23 |
93.23 |
-0.29 (-0.31%)
|
7,097 |
| 15 May 2023 |
USD |
93.68 |
93.7 |
93.46 |
93.52 |
93.52 |
-0.43 (-0.46%)
|
17,898 |
| 12 May 2023 |
USD |
94.34 |
94.34 |
93.86 |
93.95 |
93.95 |
-0.36 (-0.38%)
|
3,205 |
| 11 May 2023 |
USD |
94.28 |
94.54 |
94.05 |
94.31 |
94.31 |
+0.14 (+0.15%)
|
5,221 |
| 10 May 2023 |
USD |
93.75 |
94.52 |
93.72 |
94.17 |
94.17 |
+0.4 (+0.43%)
|
13,021 |
| 9 May 2023 |
USD |
94.04 |
94.35 |
93.75 |
93.77 |
93.77 |
-0.5 (-0.53%)
|
19,210 |
| 5 May 2023 |
USD |
94.67 |
94.6922 |
94.128 |
94.27 |
94.27 |
-0.62 (-0.65%)
|
3,979 |
| 4 May 2023 |
USD |
94.63 |
94.89 |
94.45 |
94.89 |
94.89 |
+0.33 (+0.35%)
|
6,601 |
| 3 May 2023 |
USD |
94.3 |
94.56 |
94.27 |
94.56 |
94.56 |
+0.52 (+0.55%)
|
9,096 |
| 2 May 2023 |
USD |
94.24 |
94.24 |
93.27 |
94.04 |
94.04 |
-0.09 (-0.10%)
|
11,793 |
