iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2010 |
USD |
107.23 |
107.23 |
107.1 |
107.1 |
107.1 |
+0.011 (+0.01%)
|
2,578 |
| 15 Feb 2010 |
USD |
106.97 |
107.097 |
106.97 |
107.0895 |
107.0895 |
+0.2 (+0.19%)
|
29,662 |
| 12 Feb 2010 |
USD |
106.85 |
107.14 |
106.76 |
106.89 |
106.89 |
-0.32 (-0.30%)
|
39,386 |
| 10 Feb 2010 |
USD |
107.46 |
107.46 |
107.21 |
107.21 |
107.21 |
-0.22 (-0.20%)
|
2,148 |
| 9 Feb 2010 |
USD |
107.2 |
107.552 |
107.2 |
107.43 |
107.43 |
-0.22 (-0.20%)
|
1,000 |
| 8 Feb 2010 |
USD |
107.65 |
107.65 |
107.65 |
107.65 |
107.65 |
+0.18 (+0.17%)
|
2,620 |
| 5 Feb 2010 |
USD |
107.47 |
107.47 |
107.47 |
107.47 |
107.47 |
-0.03 (-0.03%)
|
24 |
| 4 Feb 2010 |
USD |
106.97 |
107.5 |
106.97 |
107.5 |
107.5 |
+0.33 (+0.31%)
|
5,718 |
| 3 Feb 2010 |
USD |
107.32 |
107.652 |
107.17 |
107.17 |
107.17 |
-0.25 (-0.23%)
|
23,563 |
| 2 Feb 2010 |
USD |
107.25 |
107.42 |
107.25 |
107.42 |
107.42 |
+0.08 (+0.07%)
|
2,420 |
| 1 Feb 2010 |
USD |
107.64 |
107.88 |
107.29 |
107.34 |
107.34 |
-0.05 (-0.05%)
|
23,437 |
| 29 Jan 2010 |
USD |
107.39 |
107.39 |
107.39 |
107.39 |
107.39 |
-0.46 (-0.43%)
|
2,712 |
| 28 Jan 2010 |
USD |
107.85 |
107.85 |
107.85 |
107.85 |
107.85 |
-0.55 (-0.51%)
|
1,490 |
| 27 Jan 2010 |
USD |
108.39 |
108.4 |
108.27 |
108.4 |
108.4 |
+0.05 (+0.05%)
|
32,687 |
| 26 Jan 2010 |
USD |
108.35 |
108.355 |
108.33 |
108.35 |
108.35 |
+0.23 (+0.21%)
|
235 |
| 25 Jan 2010 |
USD |
108.12 |
108.12 |
108.12 |
108.12 |
108.12 |
-0.04 (-0.04%)
|
3,900 |
| 22 Jan 2010 |
USD |
108.16 |
108.16 |
108.11 |
108.16 |
108.16 |
+0.79 (+0.74%)
|
2,634 |
| 21 Jan 2010 |
USD |
107.37 |
107.37 |
107 |
107.37 |
107.37 |
+0.05 (+0.05%)
|
1,220 |
| 20 Jan 2010 |
USD |
107.55 |
107.717 |
107.32 |
107.32 |
107.32 |
-0.8 (-0.74%)
|
6,842 |
| 18 Jan 2010 |
USD |
108.41 |
108.41 |
108.12 |
108.12 |
108.12 |
-0.13 (-0.12%)
|
4,273 |
| 15 Jan 2010 |
USD |
108.26 |
108.3 |
108.09 |
108.25 |
108.25 |
+0.64 (+0.59%)
|
27,502 |
| 14 Jan 2010 |
USD |
107.61 |
107.61 |
107.61 |
107.61 |
107.61 |
-0.29 (-0.27%)
|
3,000 |
| 13 Jan 2010 |
USD |
107.9 |
107.9 |
107.9 |
107.9 |
107.9 |
-0.22 (-0.20%)
|
13,835 |
| 12 Jan 2010 |
USD |
108.05 |
108.21 |
108.05 |
108.12 |
108.12 |
+0.48 (+0.45%)
|
5,862 |
| 11 Jan 2010 |
USD |
107.3 |
107.64 |
107.3 |
107.64 |
107.64 |
+0.86 (+0.81%)
|
944 |
| 8 Jan 2010 |
USD |
106.43 |
106.78 |
106.38 |
106.78 |
106.78 |
+0.36 (+0.34%)
|
5,270 |
| 7 Jan 2010 |
USD |
106.42 |
106.42 |
106.42 |
106.42 |
106.42 |
-0.35 (-0.33%)
|
21,817 |
| 6 Jan 2010 |
USD |
106.77 |
106.77 |
106.77 |
106.77 |
106.77 |
-0.68 (-0.63%)
|
150 |
| 5 Jan 2010 |
USD |
107.24 |
107.45 |
107.15 |
107.45 |
107.45 |
+0.56 (+0.52%)
|
52,272 |
| 4 Jan 2010 |
USD |
106.7 |
107.02 |
106.7 |
106.89 |
106.89 |
+0.33 (+0.31%)
|
16,371 |
