iShares Global Government Bond Recent Share Price (LSE:IGLO)

4 Followers LSE:IGLO - iShares Global Government Bond iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2009	USD	106.6	106.9174	106.49	106.56	106.56	-1.65 (-1.52%)	3,056
29 Dec 2009	USD	108.21	108.21	108.21	108.21	108.21	-0.414 (-0.38%)	1,690
24 Dec 2009	USD	108.624	108.624	108.62	108.624	108.624	+0.024 (+0.02%)	22
23 Dec 2009	USD	108.6	108.6	108.25	108.6	108.6	+0.4 (+0.37%)	50,431
22 Dec 2009	USD	108.67	108.69	105.38	108.2	108.2	-0.85 (-0.78%)	50,453
21 Dec 2009	USD	109.76	109.76	109.05	109.05	109.05	-0.81 (-0.74%)	38,771
18 Dec 2009	USD	110.11	110.11	109.86	109.86	109.86	-0.07 (-0.06%)	22,983
17 Dec 2009	USD	109.82	109.93	109.79	109.93	109.93	-0.63 (-0.57%)	20,984
16 Dec 2009	USD	110.19	110.56	110.09	110.56	110.56	+0.27 (+0.24%)	7,228
15 Dec 2009	USD	110.29	110.29	110.29	110.29	110.29	-0.64 (-0.58%)	1,200
14 Dec 2009	USD	110.81	110.93	110.81	110.93	110.93	+0.53 (+0.48%)	3,555
11 Dec 2009	USD	110.81	110.81	110.4	110.4	110.4	-0.97 (-0.87%)	1,445
10 Dec 2009	USD	111.37	111.37	111.37	111.37	111.37	-0.45 (-0.40%)	2,684
9 Dec 2009	USD	111.61	111.82	111.61	111.82	111.82	+0.46 (+0.41%)	11,276
8 Dec 2009	USD	111.73	111.76	111.2	111.36	111.36	+0.19 (+0.17%)	713
7 Dec 2009	USD	110.63	111.18	110.63	111.17	111.17	-0.01 (-0.01%)	14,604
4 Dec 2009	USD	112.72	112.72	111.18	111.18	111.18	-1.45 (-1.29%)	1,757
3 Dec 2009	USD	112.63	112.63	112.63	112.63	112.63	-0.77 (-0.68%)	141
2 Dec 2009	USD	113.44	113.549	113.22	113.4	113.4	-0.05 (-0.04%)	31,232
1 Dec 2009	USD	113.63	113.63	113.44	113.45	113.45	+0.09 (+0.08%)	3,730
30 Nov 2009	USD	113.36	113.36	113.36	113.36	113.36	+0.19 (+0.17%)	43
27 Nov 2009	USD	113.17	113.17	112.96	113.17	113.17	+0.24 (+0.21%)	153
26 Nov 2009	USD	112.74	113.25	112.74	112.93	112.93	+0.24 (+0.21%)	12,066
25 Nov 2009	USD	112.7	112.746	112.69	112.69	112.69	+0.78 (+0.70%)	26,163
24 Nov 2009	USD	111.85	111.91	111.74	111.91	111.91	+0.55 (+0.49%)	4,173
20 Nov 2009	USD	111.3	111.36	111.3	111.36	111.36	-0.09 (-0.08%)	72
19 Nov 2009	USD	111.33	111.45	111.33	111.45	111.45	-0.19 (-0.17%)	13,251
18 Nov 2009	USD	111.64	111.64	111.64	111.64	111.64	+0.37 (+0.33%)	108
17 Nov 2009	USD	111.25	111.27	111.25	111.27	111.27	+0.22 (+0.20%)	4,601
16 Nov 2009	USD	111.18	111.36	111.05	111.05	111.05	+0.29 (+0.26%)	8,455

Unicorn Response |