iShares Global Government Bond Recent Share Price (LSE:IGLO)

4 Followers LSE:IGLO - iShares Global Government Bond iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	USD	110.76	110.76	110.76	110.76	110.76	-0.01 (-0.01%)	4,132
12 Nov 2009	USD	110.77	110.77	110.77	110.77	110.77	+0.03 (+0.03%)	11,647
11 Nov 2009	USD	110.74	110.74	110.74	110.74	110.74	+0.08 (+0.07%)	1,060
10 Nov 2009	USD	110.66	110.66	110.66	110.66	110.66	+0.77 (+0.70%)	14,706
6 Nov 2009	USD	109.89	109.89	109.89	109.89	109.89	+0.02 (+0.02%)	68
5 Nov 2009	USD	109.95	109.95	109.87	109.87	109.87	+0.18 (+0.16%)	6,385
4 Nov 2009	USD	109.69	109.69	109.41	109.69	109.69	-0.12 (-0.11%)	20,675
3 Nov 2009	USD	109.52	109.81	109.52	109.81	109.81	-0.1 (-0.09%)	55,174
2 Nov 2009	USD	109.76	109.91	109.76	109.91	109.91	+0.08 (+0.07%)	20,094
30 Oct 2009	USD	109.83	109.83	109.83	109.83	109.83	+0.62 (+0.57%)	4,008
29 Oct 2009	USD	109.21	109.21	109.21	109.21	109.21	-0.28 (-0.26%)	9,759
28 Oct 2009	USD	109.5	109.5	109.48	109.49	109.49	+0.47 (+0.43%)	3,469
27 Oct 2009	USD	109.02	109.02	108.82	109.02	109.02	-0.49 (-0.45%)	15,739
23 Oct 2009	USD	109.44	109.51	109.31	109.51	109.51	-0.06 (-0.05%)	33,167
22 Oct 2009	USD	109.69	109.69	109.57	109.57	109.57	-0.47 (-0.43%)	22,206
21 Oct 2009	USD	109.99	110.04	109.99	110.04	110.04	-0.13 (-0.12%)	3,001
20 Oct 2009	USD	110.17	110.17	110.17	110.17	110.17	+0.29 (+0.26%)	4,387
19 Oct 2009	USD	109.7	109.972	109.7	109.88	109.88	+0.14 (+0.13%)	38,595
16 Oct 2009	USD	109.67	109.78	109.67	109.74	109.74	-0.56 (-0.51%)	16,633
15 Oct 2009	USD	110.22	110.3	110.22	110.3	110.3	-0.35 (-0.32%)	5,428
14 Oct 2009	USD	110.65	110.65	110.65	110.65	110.65	+0.28 (+0.25%)	2,368
13 Oct 2009	USD	110.26	110.37	110.26	110.37	110.37	-0.04 (-0.04%)	4,000
9 Oct 2009	USD	110.8	110.8	110.41	110.41	110.41	-0.48 (-0.43%)	10,871
7 Oct 2009	USD	111.01	111.01	110.89	110.89	110.89	+0.24 (+0.22%)	6,697
6 Oct 2009	USD	110.62	110.65	110.62	110.65	110.65	+0.16 (+0.14%)	5,000
5 Oct 2009	USD	110.33	110.49	110.24	110.49	110.49	-0.23 (-0.21%)	67,459
2 Oct 2009	USD	110.34	110.72	110.33	110.72	110.72	+0.68 (+0.62%)	48,936
1 Oct 2009	USD	110.04	110.04	109.82	110.04	110.04	+0.44 (+0.40%)	86,160
29 Sep 2009	USD	109.42	109.6	109.37	109.6	109.6	-0.44 (-0.40%)	5,515
28 Sep 2009	USD	109.92	110.04	109.91	110.04	110.04	+0.13 (+0.12%)	8,104

Unicorn Response |