iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2009 |
USD |
109.31 |
109.91 |
109.31 |
109.91 |
109.91 |
+0.88 (+0.81%)
|
5,641 |
| 24 Sep 2009 |
USD |
109.4 |
109.4 |
109.03 |
109.03 |
109.03 |
-0.13 (-0.12%)
|
6,754 |
| 22 Sep 2009 |
USD |
108.69 |
109.16 |
108.69 |
109.16 |
109.16 |
+0.86 (+0.79%)
|
7,836 |
| 21 Sep 2009 |
USD |
108.19 |
108.3 |
108.19 |
108.3 |
108.3 |
-0.7 (-0.64%)
|
5,000 |
| 18 Sep 2009 |
USD |
109 |
109 |
109 |
109 |
109 |
-0.17 (-0.16%)
|
4,181 |
| 17 Sep 2009 |
USD |
109.17 |
109.17 |
109.17 |
109.17 |
109.17 |
+0.3 (+0.28%)
|
15,201 |
| 16 Sep 2009 |
USD |
109.42 |
109.42 |
108.87 |
108.87 |
108.87 |
0.0 (0.0%)
|
15,590 |
| 15 Sep 2009 |
USD |
108.54 |
108.87 |
108.54 |
108.87 |
108.87 |
-0.73 (-0.67%)
|
16,130 |
| 11 Sep 2009 |
USD |
109.36 |
109.6 |
109.36 |
109.6 |
109.6 |
+1.06 (+0.98%)
|
12,000 |
| 10 Sep 2009 |
USD |
108.54 |
108.54 |
108.54 |
108.54 |
108.54 |
+0.48 (+0.44%)
|
7,540 |
| 9 Sep 2009 |
USD |
108.07 |
108.07 |
108 |
108.06 |
108.06 |
-0.04 (-0.04%)
|
3,649 |
| 8 Sep 2009 |
USD |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
+0.76 (+0.71%)
|
3,000 |
| 2 Sep 2009 |
USD |
107.32 |
107.42 |
107.32 |
107.34 |
107.34 |
+0.95 (+0.89%)
|
9,000 |
| 26 Aug 2009 |
USD |
106.39 |
106.65 |
106.39 |
106.39 |
106.39 |
-0.29 (-0.27%)
|
4,999 |
| 25 Aug 2009 |
USD |
106.68 |
106.68 |
106.68 |
106.68 |
106.68 |
+0.38 (+0.36%)
|
4,650 |
| 24 Aug 2009 |
USD |
106.3 |
106.3 |
106.3 |
106.3 |
106.3 |
-0.49 (-0.46%)
|
3,074 |
| 21 Aug 2009 |
USD |
106.68 |
106.79 |
106.68 |
106.79 |
106.79 |
+0.44 (+0.41%)
|
4,000 |
| 20 Aug 2009 |
USD |
106.34 |
106.67 |
106.26 |
106.35 |
106.35 |
+0.48 (+0.45%)
|
15,171 |
| 17 Aug 2009 |
USD |
105.48 |
105.87 |
105.48 |
105.87 |
105.87 |
+1.35 (+1.29%)
|
4,069 |
| 11 Aug 2009 |
USD |
104.52 |
104.52 |
104.52 |
104.52 |
104.52 |
+0.48 (+0.46%)
|
5,066 |
| 10 Aug 2009 |
USD |
104.04 |
104.04 |
103.98 |
104.04 |
104.04 |
-1.51 (-1.43%)
|
7,634 |
| 7 Aug 2009 |
USD |
105.55 |
105.55 |
105.55 |
105.55 |
105.55 |
+0.28 (+0.27%)
|
310 |
| 31 Jul 2009 |
USD |
105.27 |
105.27 |
105.27 |
105.27 |
105.27 |
+1.02 (+0.98%)
|
2,000 |
| 30 Jul 2009 |
USD |
104.48 |
104.48 |
104.22 |
104.25 |
104.25 |
-1.24 (-1.18%)
|
14,309 |
| 21 Jul 2009 |
USD |
105.49 |
105.49 |
105.49 |
105.49 |
105.49 |
-0.19 (-0.18%)
|
520 |
| 16 Jul 2009 |
USD |
105.4 |
105.68 |
105.4 |
105.68 |
105.68 |
+0.18 (+0.17%)
|
15,578 |
| 14 Jul 2009 |
USD |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-0.6 (-0.57%)
|
16,429 |
| 13 Jul 2009 |
USD |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
+0.4 (+0.38%)
|
1,000 |
| 10 Jul 2009 |
USD |
105.7 |
105.7 |
105.7 |
105.7 |
105.7 |
+0.7 (+0.67%)
|
1,000 |
| 8 Jul 2009 |
USD |
104.95 |
105 |
104.95 |
105 |
105 |
+0.38 (+0.36%)
|
2,000 |
