iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2009 |
USD |
111.64 |
111.64 |
111.64 |
111.64 |
111.64 |
+0.37 (+0.33%)
|
108 |
17 Nov 2009 |
USD |
111.25 |
111.27 |
111.25 |
111.27 |
111.27 |
+0.22 (+0.20%)
|
4,601 |
16 Nov 2009 |
USD |
111.18 |
111.36 |
111.05 |
111.05 |
111.05 |
+0.29 (+0.26%)
|
8,455 |
13 Nov 2009 |
USD |
110.76 |
110.76 |
110.76 |
110.76 |
110.76 |
-0.01 (-0.01%)
|
4,132 |
12 Nov 2009 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+0.03 (+0.03%)
|
11,647 |
11 Nov 2009 |
USD |
110.74 |
110.74 |
110.74 |
110.74 |
110.74 |
+0.08 (+0.07%)
|
1,060 |
10 Nov 2009 |
USD |
110.66 |
110.66 |
110.66 |
110.66 |
110.66 |
+0.77 (+0.70%)
|
14,706 |
6 Nov 2009 |
USD |
109.89 |
109.89 |
109.89 |
109.89 |
109.89 |
+0.02 (+0.02%)
|
68 |
5 Nov 2009 |
USD |
109.95 |
109.95 |
109.87 |
109.87 |
109.87 |
+0.18 (+0.16%)
|
6,385 |
4 Nov 2009 |
USD |
109.69 |
109.69 |
109.41 |
109.69 |
109.69 |
-0.12 (-0.11%)
|
20,675 |
3 Nov 2009 |
USD |
109.52 |
109.81 |
109.52 |
109.81 |
109.81 |
-0.1 (-0.09%)
|
55,174 |
2 Nov 2009 |
USD |
109.76 |
109.91 |
109.76 |
109.91 |
109.91 |
+0.08 (+0.07%)
|
20,094 |
30 Oct 2009 |
USD |
109.83 |
109.83 |
109.83 |
109.83 |
109.83 |
+0.62 (+0.57%)
|
4,008 |
29 Oct 2009 |
USD |
109.21 |
109.21 |
109.21 |
109.21 |
109.21 |
-0.28 (-0.26%)
|
9,759 |
28 Oct 2009 |
USD |
109.5 |
109.5 |
109.48 |
109.49 |
109.49 |
+0.47 (+0.43%)
|
3,469 |
27 Oct 2009 |
USD |
109.02 |
109.02 |
108.82 |
109.02 |
109.02 |
-0.49 (-0.45%)
|
15,739 |
23 Oct 2009 |
USD |
109.44 |
109.51 |
109.31 |
109.51 |
109.51 |
-0.06 (-0.05%)
|
33,167 |
22 Oct 2009 |
USD |
109.69 |
109.69 |
109.57 |
109.57 |
109.57 |
-0.47 (-0.43%)
|
22,206 |
21 Oct 2009 |
USD |
109.99 |
110.04 |
109.99 |
110.04 |
110.04 |
-0.13 (-0.12%)
|
3,001 |
20 Oct 2009 |
USD |
110.17 |
110.17 |
110.17 |
110.17 |
110.17 |
+0.29 (+0.26%)
|
4,387 |
19 Oct 2009 |
USD |
109.7 |
109.972 |
109.7 |
109.88 |
109.88 |
+0.14 (+0.13%)
|
38,595 |
16 Oct 2009 |
USD |
109.67 |
109.78 |
109.67 |
109.74 |
109.74 |
-0.56 (-0.51%)
|
16,633 |
15 Oct 2009 |
USD |
110.22 |
110.3 |
110.22 |
110.3 |
110.3 |
-0.35 (-0.32%)
|
5,428 |
14 Oct 2009 |
USD |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+0.28 (+0.25%)
|
2,368 |
13 Oct 2009 |
USD |
110.26 |
110.37 |
110.26 |
110.37 |
110.37 |
-0.04 (-0.04%)
|
4,000 |
9 Oct 2009 |
USD |
110.8 |
110.8 |
110.41 |
110.41 |
110.41 |
-0.48 (-0.43%)
|
10,871 |
7 Oct 2009 |
USD |
111.01 |
111.01 |
110.89 |
110.89 |
110.89 |
+0.24 (+0.22%)
|
6,697 |
6 Oct 2009 |
USD |
110.62 |
110.65 |
110.62 |
110.65 |
110.65 |
+0.16 (+0.14%)
|
5,000 |
5 Oct 2009 |
USD |
110.33 |
110.49 |
110.24 |
110.49 |
110.49 |
-0.23 (-0.21%)
|
67,459 |
2 Oct 2009 |
USD |
110.34 |
110.72 |
110.33 |
110.72 |
110.72 |
+0.68 (+0.62%)
|
48,936 |