iShares Global Government Bond Recent Share Price (LSE:IGLO)

5 Followers LSE:IGLO - iShares Global Government Bond iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2009	USD	104.95	105	104.95	105	105	+0.38 (+0.36%)	2,000
7 Jul 2009	USD	104.62	104.62	104.62	104.62	104.62	+0.04 (+0.04%)	163
6 Jul 2009	USD	104.58	104.58	104.58	104.58	104.58	+0.31 (+0.30%)	7,014
26 Jun 2009	USD	103.9	104.27	103.9	104.27	104.27	+0.92 (+0.89%)	33,418
25 Jun 2009	USD	103.27	103.35	103.27	103.35	103.35	-0.89 (-0.85%)	2,000
23 Jun 2009	USD	103.94	104.24	103.94	104.24	104.24	+0.67 (+0.65%)	1,000
22 Jun 2009	USD	103.53	103.57	103.53	103.57	103.57	+0.1 (+0.10%)	1,000
19 Jun 2009	USD	102.95	103.47	102.95	103.47	103.47	-0.03 (-0.03%)	5,000
18 Jun 2009	USD	103.5	103.5	103.5	103.5	103.5	+0.05 (+0.05%)	1,000
17 Jun 2009	USD	103.3	103.45	103.3	103.45	103.45	+1.09 (+1.06%)	2,000
16 Jun 2009	USD	102.56	102.56	102.36	102.36	102.36	+0.11 (+0.11%)	206
15 Jun 2009	USD	102.25	102.25	102.25	102.25	102.25	0.0 (0.0%)	540
12 Jun 2009	USD	102.25	102.25	102.25	102.25	102.25	+0.19 (+0.19%)	2,484
10 Jun 2009	USD	102.06	102.06	102.06	102.06	102.06	-0.48 (-0.47%)	6,298
9 Jun 2009	USD	102.54	102.54	102.54	102.54	102.54	+0.52 (+0.51%)	12,975
5 Jun 2009	USD	102.02	102.02	102.02	102.02	102.02	-1.65 (-1.59%)	371
4 Jun 2009	USD	103.92	103.92	103.44	103.67	103.67	-0.49 (-0.47%)	4,626
3 Jun 2009	USD	104.21	104.21	104.16	104.16	104.16	+0.66 (+0.64%)	4,150
2 Jun 2009	USD	103.5	103.5	103.5	103.5	103.5	-1.05 (-1.00%)	1,000
1 Jun 2009	USD	104.55	104.55	104.55	104.55	104.55	+1.35 (+1.31%)	1,000
29 May 2009	USD	103.2	103.2	103.2	103.2	103.2	+0.58 (+0.57%)	1,000
28 May 2009	USD	102.3	102.62	102.3	102.62	102.62	-0.93 (-0.90%)	3,000
27 May 2009	USD	103.65	103.65	103.55	103.55	103.55	+0.725 (+0.71%)	9,240
19 May 2009	USD	102.825	102.825	102.82	102.825	102.825	-0.455 (-0.44%)	450
15 May 2009	USD	103.28	103.28	103.28	103.28	103.28	+0.15 (+0.15%)	6,657
14 May 2009	USD	103.13	103.13	103.13	103.13	103.13	+1.89 (+1.87%)	412
6 May 2009	USD	101.24	101.24	101.24	101.24	101.24	-0.61 (-0.60%)	11,100
29 Apr 2009	USD	101.85	101.85	101.85	101.85	101.85	+0.135 (+0.13%)	3,384
28 Apr 2009	USD	101.715	101.715	101.71	101.715	101.715	+0.145 (+0.14%)	1,935
27 Apr 2009	USD	101.57	101.57	101.57	101.57	101.57	+0.87 (+0.86%)	679

Unicorn Response |