iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2009 |
USD |
100.7 |
100.7 |
100.7 |
100.7 |
100.7 |
-0.24 (-0.24%)
|
1,467 |
16 Apr 2009 |
USD |
101.14 |
101.14 |
100.94 |
100.94 |
100.94 |
-0.315 (-0.31%)
|
15,600 |
14 Apr 2009 |
USD |
101.255 |
101.255 |
101.25 |
101.255 |
101.255 |
+1.225 (+1.22%)
|
2,211 |
9 Apr 2009 |
USD |
100.42 |
100.42 |
100.03 |
100.03 |
100.03 |
-0.39 (-0.39%)
|
10,000 |
7 Apr 2009 |
USD |
100.42 |
100.42 |
100.42 |
100.42 |
100.42 |
-0.095 (-0.09%)
|
3,645 |
6 Apr 2009 |
USD |
100.515 |
100.515 |
100.51 |
100.515 |
100.515 |
-0.655 (-0.65%)
|
2,424 |
3 Apr 2009 |
USD |
101.17 |
101.17 |
101.17 |
101.17 |
101.17 |
-0.38 (-0.37%)
|
4,383 |
2 Apr 2009 |
USD |
101.59 |
101.59 |
101.55 |
101.55 |
101.55 |
+0.26 (+0.26%)
|
10,000 |
31 Mar 2009 |
USD |
101.29 |
101.29 |
101.29 |
101.29 |
101.29 |
-0.34 (-0.33%)
|
1,380 |
30 Mar 2009 |
USD |
101.63 |
101.63 |
101.63 |
101.63 |
101.63 |
+0.28 (+0.28%)
|
5,350 |
27 Mar 2009 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
101.35 |
-0.485 (-0.48%)
|
8,167 |
26 Mar 2009 |
USD |
101.835 |
101.835 |
101.83 |
101.835 |
101.835 |
-0.365 (-0.36%)
|
7,940 |
25 Mar 2009 |
USD |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
+0.03 (+0.03%)
|
7,940 |
24 Mar 2009 |
USD |
102.17 |
102.17 |
102.17 |
102.17 |
102.17 |
-0.56 (-0.55%)
|
4,510 |
23 Mar 2009 |
USD |
102.73 |
102.73 |
102.73 |
102.73 |
102.73 |
-0.66 (-0.64%)
|
4,510 |
20 Mar 2009 |
USD |
103.39 |
103.39 |
103.39 |
103.39 |
103.39 |
-1.06 (-1.01%)
|
4,510 |
19 Mar 2009 |
USD |
104.45 |
104.45 |
104.45 |
104.45 |
104.45 |
+4.24 (+4.23%)
|
4,819 |
17 Mar 2009 |
USD |
100.21 |
100.21 |
100.21 |
100.21 |
100.21 |
+0.51 (+0.51%)
|
99 |
10 Mar 2009 |
USD |
99.48 |
99.7 |
99.48 |
99.7 |
99.7 |
+0.34 (+0.34%)
|
3,000 |
9 Mar 2009 |
USD |
99.36 |
99.36 |
99.36 |
99.36 |
99.36 |
0.0 (0.0%)
|
1,000 |