iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
94.2 |
94.54 |
94.15 |
94.24 |
94.24 |
+0.18 (+0.19%)
|
13,704 |
| 25 Apr 2023 |
USD |
93.86 |
94.06 |
93.76 |
94.06 |
94.06 |
+0.51 (+0.55%)
|
4,709 |
| 24 Apr 2023 |
USD |
93.46 |
93.55 |
93.3504 |
93.55 |
93.55 |
+0.25 (+0.27%)
|
2,713 |
| 21 Apr 2023 |
USD |
93.55 |
93.56 |
93.16 |
93.3 |
93.3 |
-0.22 (-0.24%)
|
7,038 |
| 20 Apr 2023 |
USD |
93.3 |
93.53 |
93.04 |
93.52 |
93.52 |
+0.51 (+0.55%)
|
4,812 |
| 19 Apr 2023 |
USD |
93.05 |
93.18 |
92.839 |
93.01 |
93.01 |
-0.3 (-0.32%)
|
10,640 |
| 18 Apr 2023 |
USD |
93.23 |
93.49 |
93.12 |
93.31 |
93.31 |
+0.18 (+0.19%)
|
18,871 |
| 17 Apr 2023 |
USD |
93.65 |
93.65 |
93.13 |
93.13 |
93.13 |
-0.53 (-0.57%)
|
15,073 |
| 14 Apr 2023 |
USD |
94.43 |
94.47 |
93.66 |
93.66 |
93.66 |
-0.84 (-0.89%)
|
4,513 |
| 13 Apr 2023 |
USD |
94.28 |
94.78 |
94.2 |
94.5 |
94.5 |
+0.32 (+0.34%)
|
5,076 |
| 12 Apr 2023 |
USD |
94.07 |
94.81 |
93.9 |
94.18 |
94.18 |
+0.17 (+0.18%)
|
6,421 |
| 11 Apr 2023 |
USD |
93.52 |
94.34 |
93.52 |
94.01 |
94.01 |
-0.93 (-0.98%)
|
10,828 |
| 6 Apr 2023 |
USD |
94.97 |
95.1102 |
94.85 |
94.94 |
94.94 |
-0.09 (-0.09%)
|
4,580 |
| 5 Apr 2023 |
USD |
94.65 |
95.21 |
94.56 |
95.03 |
95.03 |
+0.39 (+0.41%)
|
3,194 |
| 4 Apr 2023 |
USD |
94.19 |
94.7 |
93.77 |
94.64 |
94.64 |
+0.33 (+0.35%)
|
13,696 |
| 3 Apr 2023 |
USD |
93.43 |
94.31 |
93.33 |
94.31 |
94.31 |
+0.5 (+0.53%)
|
5,081 |
| 31 Mar 2023 |
USD |
93.58 |
93.81 |
93.34 |
93.81 |
93.81 |
+0.15 (+0.16%)
|
41,152 |
| 30 Mar 2023 |
USD |
93.85 |
93.85 |
93.47 |
93.66 |
93.66 |
-0.05 (-0.05%)
|
5,720 |
| 29 Mar 2023 |
USD |
93.69 |
93.8748 |
93.45 |
93.71 |
93.71 |
-0.2 (-0.21%)
|
18,172 |
| 28 Mar 2023 |
USD |
93.87 |
93.91 |
93.63 |
93.91 |
93.91 |
-0.32 (-0.34%)
|
10,728 |
| 27 Mar 2023 |
USD |
93.96 |
94.23 |
93.72 |
94.23 |
94.23 |
-0.25 (-0.26%)
|
22,975 |
| 24 Mar 2023 |
USD |
94.92 |
95 |
94.48 |
94.48 |
94.48 |
-0.01 (-0.01%)
|
5,969 |
| 23 Mar 2023 |
USD |
94.16 |
94.49 |
93.91 |
94.49 |
94.49 |
+1.18 (+1.26%)
|
5,301 |
| 22 Mar 2023 |
USD |
93.53 |
93.53 |
93.05 |
93.31 |
93.31 |
-0.22 (-0.24%)
|
2,507 |
| 21 Mar 2023 |
USD |
93.58 |
93.58 |
93.4 |
93.53 |
93.53 |
-0.55 (-0.58%)
|
1,308 |
| 20 Mar 2023 |
USD |
94.53 |
94.79 |
94.08 |
94.08 |
94.08 |
+0.35 (+0.37%)
|
4,576 |
| 17 Mar 2023 |
USD |
93.2 |
93.78 |
93.05 |
93.73 |
93.73 |
+0.68 (+0.73%)
|
4,525 |
| 16 Mar 2023 |
USD |
93.23 |
93.7684 |
93.05 |
93.05 |
93.05 |
-0.52 (-0.56%)
|
13,285 |
| 15 Mar 2023 |
USD |
92.23 |
93.57 |
91.66 |
93.57 |
93.57 |
+1.05 (+1.13%)
|
16,764 |
| 14 Mar 2023 |
USD |
93.52 |
93.52 |
92.4467 |
92.52 |
92.52 |
-0.5 (-0.54%)
|
11,632 |
