iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2023 |
USD |
92.84 |
93.73 |
92.18 |
93.02 |
93.02 |
+1.5 (+1.64%)
|
24,299 |
10 Mar 2023 |
USD |
91.77 |
91.77 |
90.57 |
91.52 |
91.52 |
+1.31 (+1.45%)
|
7,806 |
9 Mar 2023 |
USD |
89.88 |
90.31 |
89.83 |
90.21 |
90.21 |
+0.13 (+0.14%)
|
9,377 |
8 Mar 2023 |
USD |
90.3 |
90.3 |
89.77 |
90.08 |
90.08 |
+0.09 (+0.10%)
|
8,826 |
7 Mar 2023 |
USD |
90.66 |
90.66 |
89.9 |
89.99 |
89.99 |
-0.4 (-0.44%)
|
4,567 |
6 Mar 2023 |
USD |
90.75 |
90.75 |
90.35 |
90.39 |
90.39 |
+0.25 (+0.28%)
|
17,531 |
3 Mar 2023 |
USD |
89.94 |
90.14 |
89.94 |
90.14 |
90.14 |
+0.42 (+0.47%)
|
150,219 |
2 Mar 2023 |
USD |
91 |
91 |
89.68 |
89.72 |
89.72 |
-0.53 (-0.59%)
|
10,054 |
1 Mar 2023 |
USD |
90.42 |
90.6857 |
90.13 |
90.25 |
90.25 |
-0.3 (-0.33%)
|
11,503 |
28 Feb 2023 |
USD |
89.7 |
90.55 |
89.7 |
90.55 |
90.55 |
+0.24 (+0.27%)
|
6,843 |
27 Feb 2023 |
USD |
91.05 |
91.05 |
90.11 |
90.31 |
90.31 |
0.0 (0.0%)
|
13,117 |
24 Feb 2023 |
USD |
90.9 |
90.9 |
90.19 |
90.31 |
90.31 |
-0.61 (-0.67%)
|
7,151 |
23 Feb 2023 |
USD |
90.74 |
90.92 |
90.56 |
90.92 |
90.92 |
+0.08 (+0.09%)
|
2,549 |
22 Feb 2023 |
USD |
90.84 |
90.9 |
90.5 |
90.84 |
90.84 |
+0.07 (+0.08%)
|
10,299 |
21 Feb 2023 |
USD |
91.02 |
91.1666 |
90.57 |
90.77 |
90.77 |
-0.41 (-0.45%)
|
19,682 |
20 Feb 2023 |
USD |
91.26 |
91.391 |
91.18 |
91.18 |
91.18 |
0.0 (0.0%)
|
811 |
17 Feb 2023 |
USD |
90.57 |
91.18 |
90.57 |
91.18 |
91.18 |
-0.19 (-0.21%)
|
371 |
16 Feb 2023 |
USD |
91.56 |
91.56 |
91.14 |
91.37 |
91.37 |
-0.06 (-0.07%)
|
8,655 |
15 Feb 2023 |
USD |
91.83 |
91.9839 |
91.43 |
91.43 |
91.43 |
-0.4 (-0.44%)
|
11,087 |
14 Feb 2023 |
USD |
92.51 |
92.51 |
91.82 |
91.83 |
91.83 |
-0.28 (-0.30%)
|
6,815 |
13 Feb 2023 |
USD |
92.04 |
92.11 |
91.84 |
92.11 |
92.11 |
-0.03 (-0.03%)
|
11,217 |
10 Feb 2023 |
USD |
92.44 |
92.49 |
92.14 |
92.14 |
92.14 |
-0.69 (-0.74%)
|
16,811 |
9 Feb 2023 |
USD |
92.81 |
93.11 |
92.75 |
92.83 |
92.83 |
+0.44 (+0.48%)
|
23,059 |
8 Feb 2023 |
USD |
92.65 |
92.7185 |
92.35 |
92.39 |
92.39 |
-0.23 (-0.25%)
|
28,990 |
7 Feb 2023 |
USD |
92.5 |
92.65 |
92.3 |
92.62 |
92.62 |
+0.02 (+0.02%)
|
2,694 |
6 Feb 2023 |
USD |
93.79 |
93.79 |
92.47 |
92.6 |
92.6 |
-0.88 (-0.94%)
|
14,118 |
3 Feb 2023 |
USD |
93.81 |
93.85 |
93.48 |
93.48 |
93.48 |
-1.73 (-1.82%)
|
876 |
2 Feb 2023 |
USD |
94.32 |
95.21 |
94.26 |
95.21 |
95.21 |
+1.58 (+1.69%)
|
4,544 |
1 Feb 2023 |
USD |
93.54 |
93.75 |
93.539 |
93.63 |
93.63 |
+0.22 (+0.24%)
|
8,517 |
31 Jan 2023 |
USD |
93.4 |
93.53 |
93.13 |
93.41 |
93.41 |
+0.3 (+0.32%)
|
5,951 |