iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
USD |
94.37 |
94.37 |
93.11 |
93.11 |
93.11 |
-0.47 (-0.50%)
|
2,092 |
| 27 Jan 2023 |
USD |
93.59 |
93.71 |
93.32 |
93.58 |
93.58 |
-0.02 (-0.02%)
|
1,809 |
| 26 Jan 2023 |
USD |
94.06 |
94.16 |
93.6 |
93.6 |
93.6 |
-0.34 (-0.36%)
|
8,384 |
| 25 Jan 2023 |
USD |
94.03 |
94.18 |
93.94 |
93.94 |
93.94 |
-0.01 (-0.01%)
|
1,620 |
| 24 Jan 2023 |
USD |
93.85 |
93.97 |
93.35 |
93.95 |
93.95 |
+0.36 (+0.38%)
|
8,624 |
| 23 Jan 2023 |
USD |
93.85 |
93.85 |
93.39 |
93.59 |
93.59 |
-0.21 (-0.22%)
|
24,196 |
| 20 Jan 2023 |
USD |
94.09 |
94.1 |
93.6575 |
93.8 |
93.8 |
-0.55 (-0.58%)
|
1,448 |
| 19 Jan 2023 |
USD |
94.49 |
94.49 |
94.13 |
94.35 |
94.35 |
+0.03 (+0.03%)
|
11,364 |
| 18 Jan 2023 |
USD |
93.8 |
94.77 |
93.75 |
94.32 |
94.32 |
+0.605 (+0.65%)
|
3,475 |
| 17 Jan 2023 |
USD |
93.46 |
93.84 |
93.12 |
93.715 |
93.715 |
+0.185 (+0.20%)
|
1,755 |
| 16 Jan 2023 |
USD |
93.55 |
93.66 |
93.36 |
93.53 |
93.53 |
-0.02 (-0.02%)
|
7,526 |
| 13 Jan 2023 |
USD |
93.74 |
93.87 |
93.49 |
93.55 |
93.55 |
+0.34 (+0.36%)
|
4,921 |
| 12 Jan 2023 |
USD |
92.8 |
93.27 |
92.75 |
93.21 |
93.21 |
+0.12 (+0.13%)
|
2,066 |
| 11 Jan 2023 |
USD |
92.92 |
93.17 |
92.83 |
93.09 |
93.09 |
+0.475 (+0.51%)
|
9,908 |
| 10 Jan 2023 |
USD |
92.91 |
92.94 |
92.6 |
92.615 |
92.615 |
-0.675 (-0.72%)
|
243 |
| 9 Jan 2023 |
USD |
92.75 |
93.29 |
92.6 |
93.29 |
93.29 |
+0.69 (+0.75%)
|
7,084 |
| 6 Jan 2023 |
USD |
91.57 |
92.67 |
91.33 |
92.6 |
92.6 |
+1.02 (+1.11%)
|
7,601 |
| 5 Jan 2023 |
USD |
91.95 |
92.11 |
91.4 |
91.58 |
91.58 |
-0.525 (-0.57%)
|
4,849 |
| 4 Jan 2023 |
USD |
92.75 |
92.75 |
92.105 |
92.105 |
92.105 |
+0.415 (+0.45%)
|
21,562 |
| 3 Jan 2023 |
USD |
91.63 |
92.05 |
91.43 |
91.69 |
91.69 |
+0.15 (+0.16%)
|
26,427 |
| 30 Dec 2022 |
USD |
92 |
92 |
91.34 |
91.54 |
91.54 |
+0.165 (+0.18%)
|
630 |
| 29 Dec 2022 |
USD |
91.83 |
91.83 |
91.04 |
91.375 |
91.375 |
-0.035 (-0.04%)
|
2,583 |
| 28 Dec 2022 |
USD |
90.99 |
91.47 |
90.99 |
91.41 |
91.41 |
-0.68 (-0.74%)
|
14,372 |
| 23 Dec 2022 |
USD |
92.04 |
92.09 |
91.91 |
92.09 |
92.09 |
-0.065 (-0.07%)
|
2,478 |
| 22 Dec 2022 |
USD |
92.65 |
92.65 |
92.155 |
92.155 |
92.155 |
-0.075 (-0.08%)
|
143 |
| 21 Dec 2022 |
USD |
92.36 |
92.52 |
92.23 |
92.23 |
92.23 |
-0.09 (-0.10%)
|
6,949 |
| 20 Dec 2022 |
USD |
92.45 |
92.52 |
92.15 |
92.32 |
92.32 |
+0.17 (+0.18%)
|
2,951 |
| 19 Dec 2022 |
USD |
92.85 |
92.9 |
92.15 |
92.15 |
92.15 |
-0.67 (-0.72%)
|
119,018 |
| 16 Dec 2022 |
USD |
92.84 |
92.84 |
92.1 |
92.82 |
92.82 |
-0.09 (-0.10%)
|
975 |
| 15 Dec 2022 |
USD |
93.47 |
93.47 |
92.91 |
92.91 |
92.91 |
-0.775 (-0.83%)
|
24,704 |
