iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
93.47 |
93.47 |
92.91 |
92.91 |
92.91 |
-0.775 (-0.83%)
|
24,704 |
| 14 Dec 2022 |
USD |
94 |
94.46 |
93.55 |
93.685 |
93.685 |
-0.175 (-0.19%)
|
17,876 |
| 13 Dec 2022 |
USD |
92.96 |
93.86 |
92.7804 |
93.86 |
93.86 |
+1.16 (+1.25%)
|
10,291 |
| 12 Dec 2022 |
USD |
93.11 |
93.32 |
92.7 |
92.7 |
92.7 |
-0.52 (-0.56%)
|
399 |
| 9 Dec 2022 |
USD |
93.72 |
93.86 |
93.01 |
93.22 |
93.22 |
-0.17 (-0.18%)
|
10,824 |
| 8 Dec 2022 |
USD |
93.61 |
93.61 |
93.36 |
93.39 |
93.39 |
+0.09 (+0.10%)
|
4,887 |
| 7 Dec 2022 |
USD |
92.96 |
93.46 |
92.89 |
93.3 |
93.3 |
+0.2 (+0.21%)
|
16,139 |
| 6 Dec 2022 |
USD |
92.85 |
93.19 |
92.85 |
93.1 |
93.1 |
+0.25 (+0.27%)
|
404 |
| 5 Dec 2022 |
USD |
93.43 |
93.52 |
92.85 |
92.85 |
92.85 |
-0.07 (-0.08%)
|
5,654 |
| 2 Dec 2022 |
USD |
93.3 |
93.62 |
92.31 |
92.92 |
92.92 |
+0.065 (+0.07%)
|
21,556 |
| 1 Dec 2022 |
USD |
92.44 |
92.8992 |
92.44 |
92.855 |
92.855 |
+1.745 (+1.92%)
|
635 |
| 30 Nov 2022 |
USD |
91.54 |
91.61 |
91.11 |
91.11 |
91.11 |
-0.6 (-0.65%)
|
1,324 |
| 29 Nov 2022 |
USD |
92 |
92.01 |
91.71 |
91.71 |
91.71 |
-0.08 (-0.09%)
|
1,160 |
| 28 Nov 2022 |
USD |
91.82 |
92.17 |
91.72 |
91.79 |
91.79 |
+0.21 (+0.23%)
|
7,871 |
| 25 Nov 2022 |
USD |
91.78 |
91.8532 |
91.57 |
91.58 |
91.58 |
-0.67 (-0.73%)
|
485 |
| 24 Nov 2022 |
USD |
92.29 |
92.4 |
92.25 |
92.25 |
92.25 |
+0.66 (+0.72%)
|
529 |
| 23 Nov 2022 |
USD |
91.15 |
91.59 |
91.15 |
91.59 |
91.59 |
+0.71 (+0.78%)
|
687 |
| 22 Nov 2022 |
USD |
90.43 |
90.93 |
90.43 |
90.88 |
90.88 |
+0.3 (+0.33%)
|
4,583 |
| 21 Nov 2022 |
USD |
90.61 |
90.78 |
90.39 |
90.58 |
90.58 |
-0.53 (-0.58%)
|
5,282 |
| 18 Nov 2022 |
USD |
91.02 |
91.26 |
90.83 |
91.11 |
91.11 |
+0.31 (+0.34%)
|
45,905 |
| 17 Nov 2022 |
USD |
91.4 |
91.4 |
90.8 |
90.8 |
90.8 |
-0.34 (-0.37%)
|
2,143 |
| 16 Nov 2022 |
USD |
90.95 |
91.41 |
90.95 |
91.14 |
91.14 |
+0.09 (+0.10%)
|
1,769 |
| 15 Nov 2022 |
USD |
90.66 |
91.1 |
90.66 |
91.05 |
91.05 |
+1.47 (+1.64%)
|
1,435 |
| 14 Nov 2022 |
USD |
90.02 |
90.28 |
89.58 |
89.58 |
89.58 |
-0.65 (-0.72%)
|
7,175 |
| 11 Nov 2022 |
USD |
90.1 |
90.54 |
90.1 |
90.23 |
90.23 |
+0.225 (+0.25%)
|
10,460 |
| 10 Nov 2022 |
USD |
88.17 |
90.35 |
87.9087 |
90.005 |
90.005 |
+2.025 (+2.30%)
|
1,905 |
| 9 Nov 2022 |
USD |
88.27 |
88.27 |
87.83 |
87.98 |
87.98 |
+0.01 (+0.01%)
|
5,652 |
| 8 Nov 2022 |
USD |
87.1 |
87.97 |
87.1 |
87.97 |
87.97 |
+0.79 (+0.91%)
|
10,164 |
| 7 Nov 2022 |
USD |
87.25 |
87.55 |
87.18 |
87.18 |
87.18 |
-0.25 (-0.29%)
|
1,840 |
| 4 Nov 2022 |
USD |
87.01 |
87.43 |
86.8 |
87.43 |
87.43 |
+0.72 (+0.83%)
|
4,169 |
