iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
USD |
87.18 |
87.26 |
86.71 |
86.71 |
86.71 |
-1.11 (-1.26%)
|
3,345 |
2 Nov 2022 |
USD |
88.09 |
88.1 |
87.78 |
87.82 |
87.82 |
+0.1 (+0.11%)
|
13,717 |
1 Nov 2022 |
USD |
88.21 |
88.4 |
87.62 |
87.72 |
87.72 |
+0.19 (+0.22%)
|
7,911 |
31 Oct 2022 |
USD |
88.28 |
88.28 |
87.53 |
87.53 |
87.53 |
-0.95 (-1.07%)
|
2,216 |
28 Oct 2022 |
USD |
88.2 |
88.48 |
88.19 |
88.48 |
88.48 |
-0.64 (-0.72%)
|
2,407 |
27 Oct 2022 |
USD |
88.41 |
89.12 |
87.99 |
89.12 |
89.12 |
+0.64 (+0.72%)
|
10,485 |
26 Oct 2022 |
USD |
87.92 |
88.48 |
87.92 |
88.48 |
88.48 |
+0.815 (+0.93%)
|
2,164 |
25 Oct 2022 |
USD |
86.95 |
87.665 |
86.7 |
87.665 |
87.665 |
+1.205 (+1.39%)
|
3,959 |
24 Oct 2022 |
USD |
86.82 |
86.82 |
86.39 |
86.46 |
86.46 |
+0.44 (+0.51%)
|
19,198 |
21 Oct 2022 |
USD |
86.48 |
86.74 |
85.32 |
86.02 |
86.02 |
-0.44 (-0.51%)
|
1,292 |
20 Oct 2022 |
USD |
86.03 |
86.58 |
86.03 |
86.46 |
86.46 |
-0.2 (-0.23%)
|
7,112 |
19 Oct 2022 |
USD |
87.43 |
87.44 |
86.38 |
86.66 |
86.66 |
-0.17 (-0.20%)
|
3,053 |
18 Oct 2022 |
USD |
87.22 |
87.24 |
86.71 |
86.83 |
86.83 |
-0.33 (-0.38%)
|
12,322 |
17 Oct 2022 |
USD |
86.74 |
87.26 |
86.74 |
87.16 |
87.16 |
+0.68 (+0.79%)
|
10,263 |
14 Oct 2022 |
USD |
87.79 |
87.79 |
86.48 |
86.48 |
86.48 |
-0.5 (-0.57%)
|
1,038 |
13 Oct 2022 |
USD |
87.01 |
87.67 |
86.13 |
86.98 |
86.98 |
+0.08 (+0.09%)
|
8,541 |
12 Oct 2022 |
USD |
87.29 |
87.29 |
86.54 |
86.9 |
86.9 |
-0.37 (-0.42%)
|
17,133 |
11 Oct 2022 |
USD |
86.88 |
87.39 |
86.88 |
87.27 |
87.27 |
+0.39 (+0.45%)
|
3,132 |
10 Oct 2022 |
USD |
87.45 |
87.67 |
86.88 |
86.88 |
86.88 |
-0.925 (-1.05%)
|
5,533 |
7 Oct 2022 |
USD |
88.4 |
88.4 |
87.6773 |
87.805 |
87.805 |
-0.375 (-0.43%)
|
349 |
6 Oct 2022 |
USD |
88.7 |
88.84 |
88.18 |
88.18 |
88.18 |
-0.48 (-0.54%)
|
1,416 |
5 Oct 2022 |
USD |
89.7 |
89.7 |
88.43 |
88.66 |
88.66 |
-1.03 (-1.15%)
|
9,817 |
4 Oct 2022 |
USD |
89.77 |
90 |
89.55 |
89.69 |
89.69 |
+0.23 (+0.26%)
|
1,652 |
3 Oct 2022 |
USD |
87.73 |
89.46 |
87.73 |
89.46 |
89.46 |
+0.885 (+1.00%)
|
3,076 |
30 Sep 2022 |
USD |
87.79 |
88.86 |
87.79 |
88.575 |
88.575 |
+0.155 (+0.18%)
|
6,211 |
29 Sep 2022 |
USD |
88.2 |
88.42 |
87.73 |
88.42 |
88.42 |
+0.51 (+0.58%)
|
2,545 |
28 Sep 2022 |
USD |
86.64 |
88.6 |
86.53 |
87.91 |
87.91 |
+1.1 (+1.27%)
|
2,998 |
27 Sep 2022 |
USD |
87.81 |
87.81 |
86.81 |
86.81 |
86.81 |
-1.165 (-1.32%)
|
5,523 |
26 Sep 2022 |
USD |
88.6 |
88.6 |
87.51 |
87.975 |
87.975 |
-0.625 (-0.71%)
|
2,094 |
23 Sep 2022 |
USD |
89.51 |
89.51 |
88.6 |
88.6 |
88.6 |
-0.855 (-0.96%)
|
1,348 |