iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
USD |
89.65 |
90.6 |
89.455 |
89.455 |
89.455 |
-0.545 (-0.61%)
|
490 |
| 21 Sep 2022 |
USD |
90.17 |
90.18 |
90 |
90 |
90 |
-0.03 (-0.03%)
|
2,162 |
| 20 Sep 2022 |
USD |
90.76 |
90.76 |
90.03 |
90.03 |
90.03 |
-0.86 (-0.95%)
|
12,061 |
| 16 Sep 2022 |
USD |
90.71 |
90.93 |
90.53 |
90.89 |
90.89 |
-0.1 (-0.11%)
|
7,060 |
| 15 Sep 2022 |
USD |
90.79 |
91.1 |
90.79 |
90.99 |
90.99 |
-0.24 (-0.26%)
|
6,214 |
| 14 Sep 2022 |
USD |
91.09 |
91.23 |
90.88 |
91.23 |
91.23 |
+0.38 (+0.42%)
|
15,444 |
| 13 Sep 2022 |
USD |
92.6 |
92.6 |
90.81 |
90.85 |
90.85 |
-1.11 (-1.21%)
|
9,376 |
| 12 Sep 2022 |
USD |
91.69 |
91.97 |
91.67 |
91.96 |
91.96 |
+0.39 (+0.43%)
|
3,828 |
| 9 Sep 2022 |
USD |
91.67 |
92.0167 |
91.57 |
91.57 |
91.57 |
+0.22 (+0.24%)
|
106 |
| 8 Sep 2022 |
USD |
91.79 |
91.94 |
91.25 |
91.35 |
91.35 |
-0.11 (-0.12%)
|
2,046 |
| 7 Sep 2022 |
USD |
91.02 |
91.46 |
91.02 |
91.46 |
91.46 |
+0.16 (+0.18%)
|
1,280 |
| 6 Sep 2022 |
USD |
91.93 |
91.93 |
91.17 |
91.3 |
91.3 |
-0.59 (-0.64%)
|
1,400 |
| 5 Sep 2022 |
USD |
92.2 |
92.2 |
91.85 |
91.89 |
91.89 |
-0.54 (-0.58%)
|
2,035 |
| 2 Sep 2022 |
USD |
92.2 |
92.59 |
91.9 |
92.43 |
92.43 |
+0.52 (+0.57%)
|
6,129 |
| 1 Sep 2022 |
USD |
92.28 |
92.5488 |
91.91 |
91.91 |
91.91 |
-1.25 (-1.34%)
|
4,636 |
| 31 Aug 2022 |
USD |
93.38 |
93.38 |
92.9004 |
93.16 |
93.16 |
-0.07 (-0.08%)
|
403 |
| 30 Aug 2022 |
USD |
93.93 |
93.93 |
92.83 |
93.23 |
93.23 |
-0.43 (-0.46%)
|
18,345 |
| 26 Aug 2022 |
USD |
93.83 |
94.3 |
93.66 |
93.66 |
93.66 |
-0.13 (-0.14%)
|
1,524 |
| 25 Aug 2022 |
USD |
93.65 |
93.86 |
93.54 |
93.79 |
93.79 |
+0.3 (+0.32%)
|
8,373 |
| 24 Aug 2022 |
USD |
94.36 |
94.36 |
93.31 |
93.49 |
93.49 |
-0.6 (-0.64%)
|
571 |
| 23 Aug 2022 |
USD |
93.91 |
94.09 |
93.56 |
94.09 |
94.09 |
+0.44 (+0.47%)
|
6,041 |
| 22 Aug 2022 |
USD |
94.52 |
94.52 |
93.65 |
93.65 |
93.65 |
-0.71 (-0.75%)
|
3,268 |
| 19 Aug 2022 |
USD |
94.93 |
94.93 |
94.36 |
94.36 |
94.36 |
-1.23 (-1.29%)
|
7,298 |
| 18 Aug 2022 |
USD |
95.28 |
95.8 |
95.28 |
95.59 |
95.59 |
+0.04 (+0.04%)
|
2,518 |
| 17 Aug 2022 |
USD |
96.39 |
96.39 |
95.42 |
95.55 |
95.55 |
-0.54 (-0.56%)
|
3,306 |
| 16 Aug 2022 |
USD |
96.62 |
96.62 |
95.87 |
96.09 |
96.09 |
-0.65 (-0.67%)
|
197 |
| 15 Aug 2022 |
USD |
96.33 |
96.74 |
96.25 |
96.74 |
96.74 |
+0.42 (+0.44%)
|
5,738 |
| 12 Aug 2022 |
USD |
96.67 |
96.76 |
96.31 |
96.32 |
96.32 |
-0.5 (-0.52%)
|
4,951 |
| 11 Aug 2022 |
USD |
98.01 |
98.01 |
96.82 |
96.82 |
96.82 |
-0.48 (-0.49%)
|
1,388 |
| 10 Aug 2022 |
USD |
96.48 |
97.7 |
96.48 |
97.3 |
97.3 |
+0.84 (+0.87%)
|
3,917 |
