iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
96.76 |
96.77 |
96.46 |
96.46 |
96.46 |
-0.22 (-0.23%)
|
4,071 |
| 8 Aug 2022 |
USD |
96.37 |
96.68 |
96.32 |
96.68 |
96.68 |
+0.59 (+0.61%)
|
5,212 |
| 5 Aug 2022 |
USD |
97.31 |
97.38 |
96.09 |
96.09 |
96.09 |
-1.13 (-1.16%)
|
1,687 |
| 4 Aug 2022 |
USD |
96.84 |
97.22 |
96.1232 |
97.22 |
97.22 |
+0.745 (+0.77%)
|
1,205 |
| 3 Aug 2022 |
USD |
97.08 |
97.08 |
96.35 |
96.475 |
96.475 |
-1.11 (-1.14%)
|
8,316 |
| 2 Aug 2022 |
USD |
98.25 |
98.25 |
97.585 |
97.585 |
97.585 |
-0.29 (-0.30%)
|
67 |
| 1 Aug 2022 |
USD |
97.29 |
97.88 |
97.29 |
97.875 |
97.875 |
+0.765 (+0.79%)
|
563 |
| 29 Jul 2022 |
USD |
97.84 |
97.84 |
96.69 |
97.11 |
97.11 |
+0.22 (+0.23%)
|
748 |
| 28 Jul 2022 |
USD |
95.87 |
96.89 |
95.76 |
96.89 |
96.89 |
+1.11 (+1.16%)
|
116,034 |
| 27 Jul 2022 |
USD |
95.74 |
95.88 |
95.71 |
95.78 |
95.78 |
-0.18 (-0.19%)
|
2,477 |
| 26 Jul 2022 |
USD |
95.93 |
96.04 |
95.89 |
95.96 |
95.96 |
+0.23 (+0.24%)
|
842 |
| 25 Jul 2022 |
USD |
95.87 |
95.9 |
95.67 |
95.73 |
95.73 |
-0.28 (-0.29%)
|
923 |
| 22 Jul 2022 |
USD |
95.23 |
96.16 |
95.23 |
96.01 |
96.01 |
+1.3 (+1.37%)
|
266 |
| 21 Jul 2022 |
USD |
94.97 |
95.62 |
93.92 |
94.71 |
94.71 |
+0.21 (+0.22%)
|
8,667 |
| 20 Jul 2022 |
USD |
94.69 |
94.85 |
94.5 |
94.5 |
94.5 |
-0.18 (-0.19%)
|
3,257 |
| 19 Jul 2022 |
USD |
94.79 |
94.91 |
94.64 |
94.68 |
94.68 |
+0.15 (+0.16%)
|
2,933 |
| 18 Jul 2022 |
USD |
93.96 |
95.08 |
93.96 |
94.53 |
94.53 |
-0.22 (-0.23%)
|
14,668 |
| 15 Jul 2022 |
USD |
94.84 |
94.84 |
94.3893 |
94.75 |
94.75 |
+0.46 (+0.49%)
|
69,714 |
| 14 Jul 2022 |
USD |
94.28 |
95 |
93.7 |
94.29 |
94.29 |
-0.77 (-0.81%)
|
13,375 |
| 13 Jul 2022 |
USD |
94.97 |
95.14 |
94.5 |
95.06 |
95.06 |
-0.195 (-0.20%)
|
2,537 |
| 12 Jul 2022 |
USD |
94.85 |
95.255 |
94.8334 |
95.255 |
95.255 |
+0.515 (+0.54%)
|
2,248 |
| 11 Jul 2022 |
USD |
94.63 |
94.78 |
94.5234 |
94.74 |
94.74 |
+0.12 (+0.13%)
|
929 |
| 8 Jul 2022 |
USD |
95.24 |
95.26 |
94.62 |
94.62 |
94.62 |
-0.52 (-0.55%)
|
2,422 |
| 7 Jul 2022 |
USD |
95.24 |
95.36 |
95.12 |
95.14 |
95.14 |
-0.405 (-0.42%)
|
1,808 |
| 6 Jul 2022 |
USD |
96.71 |
96.71 |
95.545 |
95.545 |
95.545 |
-0.46 (-0.48%)
|
12,400 |
| 5 Jul 2022 |
USD |
95.68 |
96.06 |
95.53 |
96.005 |
96.005 |
+0.175 (+0.18%)
|
2,238 |
| 4 Jul 2022 |
USD |
95.59 |
96.31 |
95.59 |
95.83 |
95.83 |
-0.55 (-0.57%)
|
10,785 |
| 1 Jul 2022 |
USD |
96.09 |
96.94 |
95.75 |
96.38 |
96.38 |
+0.65 (+0.68%)
|
9,306 |
| 30 Jun 2022 |
USD |
95.41 |
95.73 |
95.39 |
95.73 |
95.73 |
+0.58 (+0.61%)
|
6,169 |
| 29 Jun 2022 |
USD |
94.64 |
95.27 |
94.64 |
95.15 |
95.15 |
+0.54 (+0.57%)
|
9,308 |
