iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2022 |
USD |
95.16 |
95.16 |
94.5 |
94.61 |
94.61 |
-0.76 (-0.80%)
|
1,072 |
| 27 Jun 2022 |
USD |
95.33 |
95.48 |
95.0698 |
95.37 |
95.37 |
-0.24 (-0.25%)
|
9,332 |
| 24 Jun 2022 |
USD |
95.95 |
96.02 |
95.29 |
95.61 |
95.61 |
-0.34 (-0.35%)
|
207,675 |
| 23 Jun 2022 |
USD |
95.75 |
96.25 |
94.4691 |
95.95 |
95.95 |
+0.86 (+0.90%)
|
3,336 |
| 22 Jun 2022 |
USD |
94.94 |
95.25 |
94.34 |
95.09 |
95.09 |
+0.8 (+0.85%)
|
16,126 |
| 21 Jun 2022 |
USD |
95.03 |
95.03 |
94.15 |
94.29 |
94.29 |
-0.17 (-0.18%)
|
9,581 |
| 20 Jun 2022 |
USD |
95 |
95 |
94.46 |
94.46 |
94.46 |
-0.46 (-0.48%)
|
8,523 |
| 17 Jun 2022 |
USD |
94.96 |
95.17 |
94.57 |
94.92 |
94.92 |
+0.065 (+0.07%)
|
1,144 |
| 16 Jun 2022 |
USD |
94.38 |
94.855 |
93.7 |
94.855 |
94.855 |
+0.755 (+0.80%)
|
3,251 |
| 15 Jun 2022 |
USD |
94.79 |
94.79 |
94.01 |
94.1 |
94.1 |
+0.63 (+0.67%)
|
14,902 |
| 14 Jun 2022 |
USD |
94.97 |
94.97 |
93.47 |
93.47 |
93.47 |
-0.77 (-0.82%)
|
12,152 |
| 13 Jun 2022 |
USD |
95.01 |
95.01 |
94.24 |
94.24 |
94.24 |
-0.77 (-0.81%)
|
5,050 |
| 10 Jun 2022 |
USD |
96.46 |
96.5 |
95.01 |
95.01 |
95.01 |
-1.435 (-1.49%)
|
9,810 |
| 9 Jun 2022 |
USD |
96.99 |
97.2198 |
96.3471 |
96.445 |
96.445 |
-0.685 (-0.71%)
|
2,679 |
| 8 Jun 2022 |
USD |
97.2 |
97.21 |
97.04 |
97.13 |
97.13 |
-0.24 (-0.25%)
|
2,763 |
| 7 Jun 2022 |
USD |
96.91 |
97.54 |
96.91 |
97.37 |
97.37 |
+0.12 (+0.12%)
|
17,667 |
| 6 Jun 2022 |
USD |
97.92 |
97.93 |
97.25 |
97.25 |
97.25 |
-0.66 (-0.67%)
|
183,996 |
| 1 Jun 2022 |
USD |
98.48 |
99.41 |
97.91 |
97.91 |
97.91 |
-0.78 (-0.79%)
|
2,913 |
| 31 May 2022 |
USD |
99.17 |
99.32 |
98.6607 |
98.69 |
98.69 |
-0.89 (-0.89%)
|
1,291 |
| 30 May 2022 |
USD |
99.51 |
99.58 |
99.33 |
99.58 |
99.58 |
-0.47 (-0.47%)
|
22,489 |
| 27 May 2022 |
USD |
99.82 |
100.0507 |
99.63 |
100.05 |
100.05 |
+0.535 (+0.54%)
|
18,097 |
| 26 May 2022 |
USD |
99.97 |
100.0715 |
99.515 |
99.515 |
99.515 |
-0.225 (-0.23%)
|
204 |
| 25 May 2022 |
USD |
99.77 |
99.81 |
99.62 |
99.74 |
99.74 |
-0.26 (-0.26%)
|
11,088 |
| 24 May 2022 |
USD |
99.08 |
100 |
99.08 |
100 |
100 |
+1.03 (+1.04%)
|
2,899 |
| 23 May 2022 |
USD |
98.34 |
99.35 |
98.34 |
98.97 |
98.97 |
+0.08 (+0.08%)
|
9,974 |
| 20 May 2022 |
USD |
98.86 |
98.97 |
98.68 |
98.89 |
98.89 |
-0.475 (-0.48%)
|
178,163 |
| 19 May 2022 |
USD |
98.89 |
99.365 |
98.85 |
99.365 |
99.365 |
+0.855 (+0.87%)
|
4,964 |
| 18 May 2022 |
USD |
98.13 |
98.51 |
98 |
98.51 |
98.51 |
+0.27 (+0.27%)
|
3,170 |
| 17 May 2022 |
USD |
99.02 |
99.02 |
98.24 |
98.24 |
98.24 |
-0.165 (-0.17%)
|
1,447 |
| 16 May 2022 |
USD |
98.32 |
98.47 |
98.05 |
98.405 |
98.405 |
+0.135 (+0.14%)
|
2,727 |
