iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
98.48 |
98.5 |
97.9069 |
98.27 |
98.27 |
-0.47 (-0.48%)
|
590 |
| 12 May 2022 |
USD |
98.73 |
98.99 |
98.69 |
98.74 |
98.74 |
+0.61 (+0.62%)
|
4,120 |
| 11 May 2022 |
USD |
98.34 |
98.63 |
97.1791 |
98.13 |
98.13 |
+0.04 (+0.04%)
|
12,387 |
| 10 May 2022 |
USD |
97.57 |
98.32 |
97.57 |
98.09 |
98.09 |
+0.55 (+0.56%)
|
3,402 |
| 9 May 2022 |
USD |
97.08 |
97.68 |
96.99 |
97.54 |
97.54 |
-0.13 (-0.13%)
|
6,582 |
| 6 May 2022 |
USD |
97.71 |
97.92 |
97.57 |
97.67 |
97.67 |
+0.01 (+0.01%)
|
12,402 |
| 5 May 2022 |
USD |
98.6 |
98.75 |
97.66 |
97.66 |
97.66 |
-0.7 (-0.71%)
|
8,161 |
| 4 May 2022 |
USD |
98.11 |
98.36 |
98.11 |
98.36 |
98.36 |
-0.18 (-0.18%)
|
5,663 |
| 3 May 2022 |
USD |
98.18 |
98.77 |
98.1225 |
98.54 |
98.54 |
-0.24 (-0.24%)
|
4,844 |
| 29 Apr 2022 |
USD |
99.04 |
99.35 |
98.7 |
98.78 |
98.78 |
0.0 (0.0%)
|
3,516 |
| 28 Apr 2022 |
USD |
98.56 |
99.38 |
98.42 |
98.78 |
98.78 |
-0.77 (-0.77%)
|
1,974 |
| 27 Apr 2022 |
USD |
99.8 |
100.01 |
99.55 |
99.55 |
99.55 |
-0.68 (-0.68%)
|
20,388 |
| 26 Apr 2022 |
USD |
99.98 |
100.33 |
99.91 |
100.23 |
100.23 |
+0.14 (+0.14%)
|
11,684 |
| 25 Apr 2022 |
USD |
99.77 |
100.12 |
99.77 |
100.09 |
100.09 |
+0.57 (+0.57%)
|
630 |
| 22 Apr 2022 |
USD |
99.99 |
99.99 |
99.52 |
99.52 |
99.52 |
-0.39 (-0.39%)
|
2,365 |
| 21 Apr 2022 |
USD |
100.28 |
100.49 |
99.91 |
99.91 |
99.91 |
-0.39 (-0.39%)
|
5,675 |
| 20 Apr 2022 |
USD |
99.88 |
100.47 |
99.88 |
100.3 |
100.3 |
+0.36 (+0.36%)
|
13,656 |
| 19 Apr 2022 |
USD |
99.61 |
100.56 |
99.61 |
99.94 |
99.94 |
-0.98 (-0.97%)
|
14,718 |
| 14 Apr 2022 |
USD |
101.76 |
101.77 |
100.92 |
100.92 |
100.92 |
-0.55 (-0.54%)
|
8,465 |
| 13 Apr 2022 |
USD |
100.93 |
101.62 |
100.81 |
101.47 |
101.47 |
+0.04 (+0.04%)
|
20,617 |
| 12 Apr 2022 |
USD |
100.99 |
101.59 |
100.82 |
101.43 |
101.43 |
+0.22 (+0.22%)
|
6,864 |
| 11 Apr 2022 |
USD |
101.52 |
101.52 |
101.2 |
101.21 |
101.21 |
-0.555 (-0.55%)
|
6,516 |
| 8 Apr 2022 |
USD |
102.11 |
102.11 |
101.44 |
101.765 |
101.765 |
-0.485 (-0.47%)
|
4,510 |
| 7 Apr 2022 |
USD |
102.4 |
102.42 |
102.0834 |
102.25 |
102.25 |
-0.19 (-0.19%)
|
1,479 |
| 6 Apr 2022 |
USD |
102.22 |
102.44 |
102.21 |
102.44 |
102.44 |
-0.47 (-0.46%)
|
16,085 |
| 5 Apr 2022 |
USD |
103.84 |
103.84 |
102.9 |
102.91 |
102.91 |
-0.87 (-0.84%)
|
4,713 |
| 4 Apr 2022 |
USD |
104.01 |
104.11 |
103.78 |
103.78 |
103.78 |
0.0 (0.0%)
|
4,363 |
| 1 Apr 2022 |
USD |
104.12 |
104.12 |
103.55 |
103.78 |
103.78 |
-0.88 (-0.84%)
|
11,152 |
| 31 Mar 2022 |
USD |
104.28 |
104.66 |
104.28 |
104.66 |
104.66 |
+0.42 (+0.40%)
|
7,665 |
| 30 Mar 2022 |
USD |
103.31 |
104.26 |
103.31 |
104.24 |
104.24 |
+0.75 (+0.72%)
|
7,450 |
