iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
102.95 |
103.86 |
102.85 |
103.49 |
103.49 |
+0.22 (+0.21%)
|
3,126 |
| 28 Mar 2022 |
USD |
103.09 |
103.27 |
102.69 |
103.27 |
103.27 |
-0.33 (-0.32%)
|
5,926 |
| 25 Mar 2022 |
USD |
104.11 |
104.32 |
103.5059 |
103.6 |
103.6 |
-0.46 (-0.44%)
|
1,064 |
| 24 Mar 2022 |
USD |
104 |
104.0884 |
103.89 |
104.06 |
104.06 |
-0.24 (-0.23%)
|
356 |
| 23 Mar 2022 |
USD |
104.2 |
104.36 |
104.03 |
104.3 |
104.3 |
+0.1 (+0.10%)
|
9,755 |
| 22 Mar 2022 |
USD |
104.43 |
104.43 |
104.1371 |
104.2 |
104.2 |
-0.9 (-0.86%)
|
8,818 |
| 21 Mar 2022 |
USD |
105.5 |
105.5 |
105.1 |
105.1 |
105.1 |
-0.6 (-0.57%)
|
7,670 |
| 18 Mar 2022 |
USD |
105.74 |
105.74 |
105.34 |
105.7 |
105.7 |
-0.18 (-0.17%)
|
1,301 |
| 17 Mar 2022 |
USD |
105.47 |
105.88 |
105.45 |
105.88 |
105.88 |
+0.37 (+0.35%)
|
4,793 |
| 16 Mar 2022 |
USD |
105.31 |
105.59 |
105.2859 |
105.51 |
105.51 |
-0.13 (-0.12%)
|
4,479 |
| 15 Mar 2022 |
USD |
105.56 |
105.96 |
105.53 |
105.64 |
105.64 |
-0.06 (-0.06%)
|
10,733 |
| 14 Mar 2022 |
USD |
106.03 |
106.05 |
105.61 |
105.7 |
105.7 |
-0.55 (-0.52%)
|
8,118 |
| 11 Mar 2022 |
USD |
106.62 |
106.66 |
106.25 |
106.25 |
106.25 |
-0.33 (-0.31%)
|
18,055 |
| 10 Mar 2022 |
USD |
107.39 |
107.98 |
106.58 |
106.58 |
106.58 |
-1 (-0.93%)
|
1,615 |
| 9 Mar 2022 |
USD |
107.72 |
107.72 |
107.28 |
107.58 |
107.58 |
+0.29 (+0.27%)
|
12,076 |
| 8 Mar 2022 |
USD |
107.97 |
107.97 |
107.29 |
107.29 |
107.29 |
-0.61 (-0.57%)
|
5,094 |
| 7 Mar 2022 |
USD |
109.37 |
109.37 |
107.9 |
107.9 |
107.9 |
-0.95 (-0.87%)
|
9,557 |
| 4 Mar 2022 |
USD |
108.25 |
108.85 |
108.24 |
108.85 |
108.85 |
+0.67 (+0.62%)
|
13,353 |
| 3 Mar 2022 |
USD |
108.35 |
108.35 |
108.0018 |
108.18 |
108.18 |
-1.1 (-1.01%)
|
2,091 |
| 2 Mar 2022 |
USD |
109.1 |
109.28 |
108.36 |
109.28 |
109.28 |
-0.47 (-0.43%)
|
31,629 |
| 1 Mar 2022 |
USD |
108.87 |
109.75 |
108.87 |
109.75 |
109.75 |
+1.3 (+1.20%)
|
4,823 |
| 28 Feb 2022 |
USD |
107.87 |
108.45 |
107.86 |
108.45 |
108.45 |
+0.63 (+0.58%)
|
5,829 |
| 25 Feb 2022 |
USD |
107.12 |
107.82 |
107.12 |
107.82 |
107.82 |
+0.7 (+0.65%)
|
14,209 |
| 24 Feb 2022 |
USD |
109 |
109 |
107.12 |
107.12 |
107.12 |
-1.07 (-0.99%)
|
12,535 |
| 23 Feb 2022 |
USD |
108.17 |
108.21 |
108.17 |
108.19 |
108.19 |
-0.155 (-0.14%)
|
171 |
| 22 Feb 2022 |
USD |
108.76 |
108.76 |
108.27 |
108.345 |
108.345 |
-0.115 (-0.11%)
|
3,294 |
| 21 Feb 2022 |
USD |
108.58 |
108.59 |
108.46 |
108.46 |
108.46 |
+0.12 (+0.11%)
|
4,582 |
| 18 Feb 2022 |
USD |
108.22 |
108.46 |
108.22 |
108.34 |
108.34 |
+0.04 (+0.04%)
|
1,664 |
| 17 Feb 2022 |
USD |
107.85 |
108.31 |
107.85 |
108.3 |
108.3 |
+0.39 (+0.36%)
|
9,547 |
| 16 Feb 2022 |
USD |
107.61 |
107.92 |
107.61 |
107.91 |
107.91 |
+0.19 (+0.18%)
|
5,741 |
