iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
107.65 |
107.74 |
107.59 |
107.72 |
107.72 |
+0.15 (+0.14%)
|
3,469 |
| 14 Feb 2022 |
USD |
108.03 |
108.38 |
107.57 |
107.57 |
107.57 |
-0.325 (-0.30%)
|
2,722 |
| 11 Feb 2022 |
USD |
108.12 |
108.18 |
107.895 |
107.895 |
107.895 |
-0.315 (-0.29%)
|
17,845 |
| 10 Feb 2022 |
USD |
108.79 |
108.83 |
108.21 |
108.21 |
108.21 |
-0.7 (-0.64%)
|
13,861 |
| 9 Feb 2022 |
USD |
108.83 |
108.93 |
108.75 |
108.91 |
108.91 |
+0.41 (+0.38%)
|
16,180 |
| 8 Feb 2022 |
USD |
108.67 |
108.89 |
108.36 |
108.5 |
108.5 |
-0.4 (-0.37%)
|
1,238 |
| 7 Feb 2022 |
USD |
109.06 |
109.14 |
108.9 |
108.9 |
108.9 |
-0.27 (-0.25%)
|
904 |
| 4 Feb 2022 |
USD |
109.6 |
109.81 |
108.97 |
109.17 |
109.17 |
-0.575 (-0.52%)
|
5,553 |
| 3 Feb 2022 |
USD |
109.86 |
110.02 |
109.5769 |
109.745 |
109.745 |
-0.34 (-0.31%)
|
4,664 |
| 2 Feb 2022 |
USD |
109.93 |
110.11 |
109.9 |
110.085 |
110.085 |
+0.435 (+0.40%)
|
1,116 |
| 1 Feb 2022 |
USD |
109.69 |
109.971 |
109.5133 |
109.65 |
109.65 |
+0.1 (+0.09%)
|
5,334 |
| 31 Jan 2022 |
USD |
109.69 |
109.69 |
109.23 |
109.55 |
109.55 |
-0.11 (-0.10%)
|
200,158 |
| 28 Jan 2022 |
USD |
109.41 |
109.76 |
108.93 |
109.66 |
109.66 |
+0.04 (+0.04%)
|
4,402 |
| 27 Jan 2022 |
USD |
109.72 |
109.72 |
109.4045 |
109.62 |
109.62 |
-0.78 (-0.71%)
|
12,618 |
| 26 Jan 2022 |
USD |
110.47 |
110.54 |
110.29 |
110.4 |
110.4 |
-0.22 (-0.20%)
|
6,635 |
| 25 Jan 2022 |
USD |
110.63 |
110.8 |
110.3933 |
110.62 |
110.62 |
-0.14 (-0.13%)
|
370 |
| 24 Jan 2022 |
USD |
110.7 |
111.01 |
110.7 |
110.76 |
110.76 |
-0.12 (-0.11%)
|
14,895 |
| 21 Jan 2022 |
USD |
110.57 |
110.91 |
110.55 |
110.88 |
110.88 |
+0.42 (+0.38%)
|
3,235 |
| 20 Jan 2022 |
USD |
110.4 |
110.53 |
110.28 |
110.46 |
110.46 |
+0.125 (+0.11%)
|
62,520 |
| 19 Jan 2022 |
USD |
110.81 |
110.81 |
109.9433 |
110.335 |
110.335 |
+0.175 (+0.16%)
|
1,699 |
| 18 Jan 2022 |
USD |
110.55 |
110.55 |
110.16 |
110.16 |
110.16 |
-0.3 (-0.27%)
|
1,806 |
| 17 Jan 2022 |
USD |
110.79 |
110.79 |
110.46 |
110.46 |
110.46 |
-0.64 (-0.58%)
|
903 |
| 14 Jan 2022 |
USD |
111.58 |
111.58 |
111.06 |
111.1 |
111.1 |
-0.41 (-0.37%)
|
956 |
| 13 Jan 2022 |
USD |
111.22 |
111.51 |
111.19 |
111.51 |
111.51 |
+0.14 (+0.13%)
|
2,563 |
| 12 Jan 2022 |
USD |
110.92 |
111.41 |
110.92 |
111.37 |
111.37 |
+0.41 (+0.37%)
|
13,986 |
| 11 Jan 2022 |
USD |
110.95 |
110.96 |
110.7521 |
110.96 |
110.96 |
+0.38 (+0.34%)
|
1,518 |
| 10 Jan 2022 |
USD |
110.4 |
110.81 |
110.4 |
110.58 |
110.58 |
+0.01 (+0.01%)
|
4,539 |
| 7 Jan 2022 |
USD |
110.76 |
110.82 |
110.54 |
110.57 |
110.57 |
-0.09 (-0.08%)
|
2,220 |
| 6 Jan 2022 |
USD |
110.62 |
110.79 |
110.62 |
110.66 |
110.66 |
-0.5 (-0.45%)
|
4,486 |
| 5 Jan 2022 |
USD |
111.04 |
111.27 |
111.04 |
111.16 |
111.16 |
+0.2 (+0.18%)
|
16,659 |
