iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
USD |
112.37 |
112.555 |
112.37 |
112.555 |
112.555 |
+0.415 (+0.37%)
|
12,408 |
| 17 Nov 2021 |
USD |
112 |
112.14 |
111.91 |
112.14 |
112.14 |
-0.075 (-0.07%)
|
4,690 |
| 16 Nov 2021 |
USD |
112.86 |
112.86 |
112.1 |
112.215 |
112.215 |
-0.505 (-0.45%)
|
565 |
| 15 Nov 2021 |
USD |
113.12 |
113.12 |
112.6109 |
112.72 |
112.72 |
-0.175 (-0.16%)
|
5,639 |
| 12 Nov 2021 |
USD |
113.1 |
113.1 |
112.7309 |
112.895 |
112.895 |
-0.105 (-0.09%)
|
2,846 |
| 11 Nov 2021 |
USD |
113.64 |
113.64 |
112.84 |
113 |
113 |
-0.35 (-0.31%)
|
19,938 |
| 10 Nov 2021 |
USD |
114.14 |
114.14 |
113.35 |
113.35 |
113.35 |
-0.895 (-0.78%)
|
2,101 |
| 9 Nov 2021 |
USD |
113.97 |
114.2892 |
113.97 |
114.245 |
114.245 |
+0.255 (+0.22%)
|
3,964 |
| 8 Nov 2021 |
USD |
113.59 |
113.99 |
113.05 |
113.99 |
113.99 |
+0.01 (+0.01%)
|
5,640 |
| 5 Nov 2021 |
USD |
113.2 |
113.98 |
113.2 |
113.98 |
113.98 |
+0.69 (+0.61%)
|
3,854 |
| 4 Nov 2021 |
USD |
113.03 |
113.35 |
113.03 |
113.29 |
113.29 |
+0.28 (+0.25%)
|
676 |
| 3 Nov 2021 |
USD |
112.98 |
113.27 |
112.96 |
113.01 |
113.01 |
-0.075 (-0.07%)
|
10,454 |
| 2 Nov 2021 |
USD |
113 |
113.34 |
113 |
113.085 |
113.085 |
+0.365 (+0.32%)
|
14,199 |
| 1 Nov 2021 |
USD |
113 |
113 |
112.55 |
112.72 |
112.72 |
-0.105 (-0.09%)
|
13,434 |
| 29 Oct 2021 |
USD |
113.32 |
113.32 |
112.825 |
112.825 |
112.825 |
-0.925 (-0.81%)
|
641 |
| 28 Oct 2021 |
USD |
113.36 |
113.75 |
113.26 |
113.75 |
113.75 |
+0.53 (+0.47%)
|
8,614 |
| 27 Oct 2021 |
USD |
112.94 |
113.4 |
112.94 |
113.22 |
113.22 |
+0.48 (+0.43%)
|
6,143 |
| 26 Oct 2021 |
USD |
112.64 |
112.91 |
112.64 |
112.74 |
112.74 |
-0.055 (-0.05%)
|
583 |
| 25 Oct 2021 |
USD |
112.78 |
112.85 |
112.5996 |
112.795 |
112.795 |
+0.155 (+0.14%)
|
511 |
| 22 Oct 2021 |
USD |
112.59 |
112.72 |
112.38 |
112.64 |
112.64 |
-0.02 (-0.02%)
|
2,348 |
| 21 Oct 2021 |
USD |
112.7 |
112.78 |
112.51 |
112.66 |
112.66 |
-0.18 (-0.16%)
|
4,715 |
| 20 Oct 2021 |
USD |
112.63 |
112.9 |
112.5322 |
112.84 |
112.84 |
-0.03 (-0.03%)
|
5,849 |
| 19 Oct 2021 |
USD |
113.15 |
113.15 |
112.73 |
112.87 |
112.87 |
+0.01 (+0.01%)
|
2,039 |
| 18 Oct 2021 |
USD |
112.62 |
112.86 |
112.53 |
112.86 |
112.86 |
-0.14 (-0.12%)
|
7,143 |
| 15 Oct 2021 |
USD |
113.35 |
113.35 |
112.87 |
113 |
113 |
-0.32 (-0.28%)
|
3,133 |
| 14 Oct 2021 |
USD |
113.2 |
113.32 |
113.15 |
113.32 |
113.32 |
+0.45 (+0.40%)
|
2,720 |
| 13 Oct 2021 |
USD |
112.51 |
113.06 |
112.46 |
112.87 |
112.87 |
+0.46 (+0.41%)
|
15,875 |
| 12 Oct 2021 |
USD |
112.97 |
112.97 |
112.35 |
112.41 |
112.41 |
-0.07 (-0.06%)
|
11,479 |
| 11 Oct 2021 |
USD |
112.99 |
112.99 |
112.37 |
112.48 |
112.48 |
-0.315 (-0.28%)
|
32,541 |
| 8 Oct 2021 |
USD |
112.77 |
113.0031 |
112.77 |
112.795 |
112.795 |
-0.385 (-0.34%)
|
1,234 |
