iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
USD |
113.27 |
113.46 |
113.18 |
113.18 |
113.18 |
-0.055 (-0.05%)
|
10,072 |
| 6 Oct 2021 |
USD |
113.42 |
113.42 |
112.94 |
113.235 |
113.235 |
-0.195 (-0.17%)
|
19,490 |
| 5 Oct 2021 |
USD |
113.72 |
113.82 |
113.43 |
113.43 |
113.43 |
-0.4 (-0.35%)
|
2,031 |
| 4 Oct 2021 |
USD |
114 |
114 |
113.67 |
113.83 |
113.83 |
+0.09 (+0.08%)
|
20,772 |
| 1 Oct 2021 |
USD |
113.58 |
113.74 |
113.4722 |
113.74 |
113.74 |
+0.445 (+0.39%)
|
1,810 |
| 30 Sep 2021 |
USD |
113.72 |
113.72 |
113.2 |
113.295 |
113.295 |
-0.195 (-0.17%)
|
8,890 |
| 29 Sep 2021 |
USD |
113.8 |
113.8 |
113.49 |
113.49 |
113.49 |
-0.26 (-0.23%)
|
7,231 |
| 28 Sep 2021 |
USD |
114 |
114 |
113.47 |
113.75 |
113.75 |
-0.55 (-0.48%)
|
8,249 |
| 27 Sep 2021 |
USD |
114.55 |
114.55 |
114.07 |
114.3 |
114.3 |
-0.14 (-0.12%)
|
7,856 |
| 24 Sep 2021 |
USD |
115.12 |
115.12 |
114.34 |
114.44 |
114.44 |
-0.56 (-0.49%)
|
3,877 |
| 23 Sep 2021 |
USD |
115.28 |
115.3402 |
115 |
115 |
115 |
-0.54 (-0.47%)
|
1,194 |
| 22 Sep 2021 |
USD |
115.56 |
115.56 |
115.43 |
115.54 |
115.54 |
-0.01 (-0.01%)
|
5,250 |
| 21 Sep 2021 |
USD |
115.4 |
115.63 |
115.4 |
115.55 |
115.55 |
+0.1 (+0.09%)
|
10,846 |
| 20 Sep 2021 |
USD |
115.21 |
115.5 |
115.14 |
115.45 |
115.45 |
-0.13 (-0.11%)
|
17,438 |
| 17 Sep 2021 |
USD |
115.19 |
115.58 |
115.18 |
115.58 |
115.58 |
+0.02 (+0.02%)
|
3,104 |
| 16 Sep 2021 |
USD |
115.69 |
116 |
115.44 |
115.56 |
115.56 |
-0.52 (-0.45%)
|
42,253 |
| 15 Sep 2021 |
USD |
116.23 |
116.35 |
116.02 |
116.08 |
116.08 |
+0.17 (+0.15%)
|
23,005 |
| 14 Sep 2021 |
USD |
115.64 |
116.06 |
115.57 |
115.91 |
115.91 |
+0.15 (+0.13%)
|
6,165 |
| 13 Sep 2021 |
USD |
115.49 |
115.82 |
115.49 |
115.76 |
115.76 |
+0.15 (+0.13%)
|
2,592 |
| 10 Sep 2021 |
USD |
115.92 |
115.92 |
115.61 |
115.61 |
115.61 |
-0.13 (-0.11%)
|
1,161 |
| 9 Sep 2021 |
USD |
115.57 |
115.84 |
115.57 |
115.74 |
115.74 |
+0.36 (+0.31%)
|
2,718 |
| 8 Sep 2021 |
USD |
115.19 |
115.54 |
115.18 |
115.38 |
115.38 |
0.0 (0.0%)
|
3,928 |
| 7 Sep 2021 |
USD |
115.76 |
115.77 |
115.38 |
115.38 |
115.38 |
-0.55 (-0.47%)
|
1,141 |
| 6 Sep 2021 |
USD |
115.9 |
115.99 |
115.8602 |
115.93 |
115.93 |
-0.115 (-0.10%)
|
1,932 |
| 3 Sep 2021 |
USD |
116.14 |
116.14 |
116.01 |
116.045 |
116.045 |
-0.075 (-0.06%)
|
8,211 |
| 2 Sep 2021 |
USD |
116.02 |
116.15 |
115.97 |
116.12 |
116.12 |
+0.17 (+0.15%)
|
2,961 |
| 1 Sep 2021 |
USD |
115.6 |
116.027 |
115.58 |
115.95 |
115.95 |
+0.05 (+0.04%)
|
3,179 |
| 31 Aug 2021 |
USD |
116.13 |
116.26 |
115.77 |
115.9 |
115.9 |
+0.07 (+0.06%)
|
11,129 |
| 27 Aug 2021 |
USD |
115.64 |
115.88 |
115.5 |
115.83 |
115.83 |
+0.28 (+0.24%)
|
11,262 |
| 26 Aug 2021 |
USD |
115.56 |
115.66 |
115.55 |
115.55 |
115.55 |
-0.03 (-0.03%)
|
5,980 |
