iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
USD |
116.01 |
116.02 |
115.57 |
115.58 |
115.58 |
-0.52 (-0.45%)
|
3,286 |
| 24 Aug 2021 |
USD |
116.01 |
116.23 |
116.01 |
116.1 |
116.1 |
+0.05 (+0.04%)
|
2,990 |
| 23 Aug 2021 |
USD |
115.93 |
116.39 |
115.82 |
116.05 |
116.05 |
+0.03 (+0.03%)
|
16,661 |
| 20 Aug 2021 |
USD |
116.47 |
116.47 |
115.83 |
116.02 |
116.02 |
-0.1 (-0.09%)
|
385 |
| 19 Aug 2021 |
USD |
116.1 |
116.19 |
115.99 |
116.12 |
116.12 |
+0.21 (+0.18%)
|
7,452 |
| 18 Aug 2021 |
USD |
115.97 |
116.1 |
115.91 |
115.91 |
115.91 |
-0.06 (-0.05%)
|
283 |
| 17 Aug 2021 |
USD |
116.54 |
116.54 |
115.97 |
115.97 |
115.97 |
-0.43 (-0.37%)
|
2,702 |
| 16 Aug 2021 |
USD |
116.45 |
116.54 |
116.1812 |
116.4 |
116.4 |
+0.28 (+0.24%)
|
4,524 |
| 13 Aug 2021 |
USD |
116 |
116.2 |
115.7 |
116.12 |
116.12 |
+0.5 (+0.43%)
|
10,503 |
| 12 Aug 2021 |
USD |
115.51 |
115.81 |
115.51 |
115.62 |
115.62 |
+0.03 (+0.03%)
|
1,694 |
| 11 Aug 2021 |
USD |
115.49 |
115.7781 |
115.3896 |
115.59 |
115.59 |
-0.07 (-0.06%)
|
10,608 |
| 10 Aug 2021 |
USD |
116 |
116 |
115.66 |
115.66 |
115.66 |
-0.14 (-0.12%)
|
9,284 |
| 9 Aug 2021 |
USD |
115.93 |
116.07 |
115.8 |
115.8 |
115.8 |
-0.13 (-0.11%)
|
2,353 |
| 6 Aug 2021 |
USD |
116.91 |
116.91 |
115.9 |
115.93 |
115.93 |
-0.9 (-0.77%)
|
16,505 |
| 5 Aug 2021 |
USD |
116.86 |
117.06 |
116.72 |
116.83 |
116.83 |
-0.04 (-0.03%)
|
9,179 |
| 4 Aug 2021 |
USD |
117.05 |
117.18 |
116.74 |
116.87 |
116.87 |
-0.01 (-0.01%)
|
4,941 |
| 3 Aug 2021 |
USD |
117 |
117.16 |
116.8302 |
116.88 |
116.88 |
+0.02 (+0.02%)
|
3,337 |
| 2 Aug 2021 |
USD |
116.54 |
116.86 |
116.47 |
116.86 |
116.86 |
+0.32 (+0.27%)
|
4,001 |
| 30 Jul 2021 |
USD |
116.96 |
116.96 |
116.52 |
116.54 |
116.54 |
-0.12 (-0.10%)
|
1,162 |
| 29 Jul 2021 |
USD |
116.14 |
116.66 |
116.14 |
116.66 |
116.66 |
+0.46 (+0.40%)
|
1,505 |
| 28 Jul 2021 |
USD |
116.65 |
116.65 |
116.05 |
116.2 |
116.2 |
-0.23 (-0.20%)
|
12,648 |
| 27 Jul 2021 |
USD |
115.86 |
116.43 |
115.71 |
116.43 |
116.43 |
+0.33 (+0.28%)
|
4,234 |
| 26 Jul 2021 |
USD |
115.65 |
116.19 |
115.65 |
116.1 |
116.1 |
+0.41 (+0.35%)
|
12,691 |
| 23 Jul 2021 |
USD |
115.72 |
115.76 |
115.6 |
115.69 |
115.69 |
-0.25 (-0.22%)
|
3,472 |
| 22 Jul 2021 |
USD |
115.77 |
115.94 |
115.76 |
115.94 |
115.94 |
+0.19 (+0.16%)
|
780 |
| 21 Jul 2021 |
USD |
115.7 |
115.95 |
115.7 |
115.75 |
115.75 |
-0.22 (-0.19%)
|
2,955 |
| 20 Jul 2021 |
USD |
116.2 |
116.33 |
115.97 |
115.97 |
115.97 |
-0.08 (-0.07%)
|
1,363 |
| 19 Jul 2021 |
USD |
115.44 |
116.42 |
115.44 |
116.05 |
116.05 |
+0.44 (+0.38%)
|
2,597 |
| 16 Jul 2021 |
USD |
115.82 |
115.82 |
115.4082 |
115.61 |
115.61 |
+0.03 (+0.03%)
|
7,109 |
| 15 Jul 2021 |
USD |
115.71 |
115.8383 |
115.58 |
115.58 |
115.58 |
-0.24 (-0.21%)
|
912 |
