iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
115.4 |
115.82 |
115.3271 |
115.82 |
115.82 |
+0.195 (+0.17%)
|
5,482 |
| 13 Jul 2021 |
USD |
115.67 |
115.75 |
115.4 |
115.625 |
115.625 |
-0.225 (-0.19%)
|
517 |
| 12 Jul 2021 |
USD |
116.18 |
116.18 |
115.74 |
115.85 |
115.85 |
+0.16 (+0.14%)
|
1,634 |
| 9 Jul 2021 |
USD |
115.98 |
115.98 |
115.69 |
115.69 |
115.69 |
-0.29 (-0.25%)
|
4,770 |
| 8 Jul 2021 |
USD |
115.98 |
116.25 |
115.98 |
115.98 |
115.98 |
+0.5 (+0.43%)
|
6,839 |
| 7 Jul 2021 |
USD |
115.84 |
115.84 |
115.48 |
115.48 |
115.48 |
+0.03 (+0.03%)
|
2,246 |
| 6 Jul 2021 |
USD |
115.54 |
115.54 |
115.0841 |
115.45 |
115.45 |
+0.32 (+0.28%)
|
771 |
| 5 Jul 2021 |
USD |
115 |
115.2 |
115 |
115.13 |
115.13 |
+0.11 (+0.10%)
|
10,074 |
| 2 Jul 2021 |
USD |
114.79 |
115.11 |
114.7782 |
115.02 |
115.02 |
+0.27 (+0.24%)
|
5,943 |
| 1 Jul 2021 |
USD |
115.17 |
115.17 |
114.61 |
114.75 |
114.75 |
-0.19 (-0.17%)
|
4,946 |
| 30 Jun 2021 |
USD |
115.05 |
115.08 |
114.8682 |
114.94 |
114.94 |
-0.03 (-0.03%)
|
1,629 |
| 29 Jun 2021 |
USD |
115.42 |
115.42 |
114.78 |
114.97 |
114.97 |
-0.13 (-0.11%)
|
5,094 |
| 28 Jun 2021 |
USD |
114.86 |
115.1 |
114.78 |
115.1 |
115.1 |
+0.24 (+0.21%)
|
11,149 |
| 25 Jun 2021 |
USD |
115.52 |
115.52 |
114.7592 |
114.86 |
114.86 |
-0.115 (-0.10%)
|
7,916 |
| 24 Jun 2021 |
USD |
114.93 |
115.2 |
114.87 |
114.975 |
114.975 |
-0.115 (-0.10%)
|
7,398 |
| 23 Jun 2021 |
USD |
115.05 |
115.18 |
114.95 |
115.09 |
115.09 |
+0.3 (+0.26%)
|
12,936 |
| 22 Jun 2021 |
USD |
114.73 |
115.07 |
114.73 |
114.79 |
114.79 |
-0.24 (-0.21%)
|
1,737 |
| 21 Jun 2021 |
USD |
115.5 |
115.5 |
115.01 |
115.03 |
115.03 |
+0.27 (+0.24%)
|
9,076 |
| 18 Jun 2021 |
USD |
115.21 |
115.2483 |
114.76 |
114.76 |
114.76 |
-0.25 (-0.22%)
|
1,400 |
| 17 Jun 2021 |
USD |
115.42 |
115.42 |
114.77 |
115.01 |
115.01 |
-0.83 (-0.72%)
|
12,516 |
| 16 Jun 2021 |
USD |
115.82 |
115.94 |
115.82 |
115.84 |
115.84 |
+0.02 (+0.02%)
|
587 |
| 15 Jun 2021 |
USD |
116.05 |
116.05 |
115.75 |
115.82 |
115.82 |
-0.06 (-0.05%)
|
1,255 |
| 14 Jun 2021 |
USD |
116.09 |
116.19 |
115.88 |
115.88 |
115.88 |
-0.17 (-0.15%)
|
2,764 |
| 11 Jun 2021 |
USD |
116.27 |
116.6 |
116 |
116.05 |
116.05 |
-0.16 (-0.14%)
|
11,973 |
| 10 Jun 2021 |
USD |
116.45 |
116.45 |
115.9 |
116.21 |
116.21 |
-0.01 (-0.01%)
|
7,322 |
| 9 Jun 2021 |
USD |
116.45 |
116.45 |
116.13 |
116.22 |
116.22 |
+0.18 (+0.16%)
|
4,873 |
| 8 Jun 2021 |
USD |
115.32 |
116.04 |
115.32 |
116.04 |
116.04 |
+0.16 (+0.14%)
|
4,103 |
| 7 Jun 2021 |
USD |
115.81 |
115.88 |
115.66 |
115.88 |
115.88 |
+0.12 (+0.10%)
|
3,674 |
| 4 Jun 2021 |
USD |
115.01 |
115.8 |
115.01 |
115.76 |
115.76 |
+0.51 (+0.44%)
|
17,262 |
| 3 Jun 2021 |
USD |
116 |
116 |
115.18 |
115.25 |
115.25 |
-0.56 (-0.48%)
|
1,472 |
