iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
USD |
115.4 |
115.83 |
115.4 |
115.81 |
115.81 |
+0.08 (+0.07%)
|
2,904 |
| 1 Jun 2021 |
USD |
115.2 |
116.34 |
115.2 |
115.73 |
115.73 |
+0.01 (+0.01%)
|
3,877 |
| 28 May 2021 |
USD |
115.47 |
115.72 |
115.34 |
115.72 |
115.72 |
+0.1 (+0.09%)
|
6,132 |
| 27 May 2021 |
USD |
116.33 |
116.33 |
115.62 |
115.62 |
115.62 |
-0.38 (-0.33%)
|
11,788 |
| 26 May 2021 |
USD |
116.1 |
116.18 |
115.96 |
116 |
116 |
+0.12 (+0.10%)
|
3,486 |
| 25 May 2021 |
USD |
115.95 |
115.95 |
115.7582 |
115.88 |
115.88 |
+0.2 (+0.17%)
|
5,204 |
| 24 May 2021 |
USD |
115.58 |
115.68 |
115.39 |
115.68 |
115.68 |
+0.33 (+0.29%)
|
3,543 |
| 21 May 2021 |
USD |
115.43 |
115.59 |
115.04 |
115.35 |
115.35 |
-0.08 (-0.07%)
|
4,845 |
| 20 May 2021 |
USD |
115.09 |
115.44 |
115.0671 |
115.43 |
115.43 |
+0.11 (+0.10%)
|
3,862 |
| 19 May 2021 |
USD |
115.65 |
115.65 |
114.97 |
115.32 |
115.32 |
+0.15 (+0.13%)
|
6,929 |
| 18 May 2021 |
USD |
115.17 |
115.46 |
115.13 |
115.17 |
115.17 |
+0.04 (+0.03%)
|
3,294 |
| 17 May 2021 |
USD |
115.13 |
115.21 |
114.94 |
115.13 |
115.13 |
+0.07 (+0.06%)
|
10,169 |
| 14 May 2021 |
USD |
114.76 |
115.06 |
114.76 |
115.06 |
115.06 |
+0.45 (+0.39%)
|
5,726 |
| 13 May 2021 |
USD |
114.76 |
114.77 |
114.35 |
114.61 |
114.61 |
-0.15 (-0.13%)
|
9,631 |
| 12 May 2021 |
USD |
115.44 |
115.48 |
114.73 |
114.76 |
114.76 |
-0.78 (-0.68%)
|
9,352 |
| 11 May 2021 |
USD |
115.41 |
115.59 |
115.4 |
115.54 |
115.54 |
-0.23 (-0.20%)
|
41,775 |
| 10 May 2021 |
USD |
115.85 |
115.86 |
115.51 |
115.77 |
115.77 |
-0.06 (-0.05%)
|
10,074 |
| 7 May 2021 |
USD |
115.37 |
115.85 |
115.24 |
115.83 |
115.83 |
+0.4 (+0.35%)
|
4,737 |
| 6 May 2021 |
USD |
115.25 |
115.43 |
115.11 |
115.43 |
115.43 |
+0.285 (+0.25%)
|
11,688 |
| 5 May 2021 |
USD |
115.1 |
115.19 |
115.05 |
115.145 |
115.145 |
-0.105 (-0.09%)
|
1,184 |
| 4 May 2021 |
USD |
114.97 |
115.39 |
114.9 |
115.25 |
115.25 |
+0.36 (+0.31%)
|
3,970 |
| 30 Apr 2021 |
USD |
115.7 |
115.7 |
114.89 |
114.89 |
114.89 |
-0.31 (-0.27%)
|
5,591 |
| 29 Apr 2021 |
USD |
115.82 |
115.82 |
115 |
115.2 |
115.2 |
-0.23 (-0.20%)
|
1,162 |
| 28 Apr 2021 |
USD |
115.46 |
115.46 |
115.0692 |
115.43 |
115.43 |
-0.12 (-0.10%)
|
11,498 |
| 27 Apr 2021 |
USD |
115.65 |
115.68 |
115.55 |
115.55 |
115.55 |
-0.22 (-0.19%)
|
1,056 |
| 26 Apr 2021 |
USD |
116.07 |
116.07 |
115.56 |
115.77 |
115.77 |
0.0 (0.0%)
|
851 |
| 23 Apr 2021 |
USD |
115.94 |
116.01 |
115.57 |
115.77 |
115.77 |
+0.17 (+0.15%)
|
3,043 |
| 22 Apr 2021 |
USD |
115.96 |
115.96 |
115.6 |
115.6 |
115.6 |
0.0 (0.0%)
|
4,424 |
| 21 Apr 2021 |
USD |
115.98 |
115.98 |
115.56 |
115.6 |
115.6 |
-0.08 (-0.07%)
|
5,386 |
| 20 Apr 2021 |
USD |
116.27 |
116.27 |
115.35 |
115.68 |
115.68 |
+0.05 (+0.04%)
|
2,037 |
