iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
USD |
115.15 |
115.74 |
115.15 |
115.63 |
115.63 |
+0.37 (+0.32%)
|
1,355 |
| 16 Apr 2021 |
USD |
115.38 |
115.38 |
115.13 |
115.26 |
115.26 |
-0.09 (-0.08%)
|
2,064 |
| 15 Apr 2021 |
USD |
114.96 |
115.41 |
114.96 |
115.35 |
115.35 |
+0.39 (+0.34%)
|
9,051 |
| 14 Apr 2021 |
USD |
114.97 |
115.07 |
114.84 |
114.96 |
114.96 |
+0.29 (+0.25%)
|
3,354 |
| 13 Apr 2021 |
USD |
114.59 |
114.83 |
114.4492 |
114.67 |
114.67 |
+0.1 (+0.09%)
|
3,049 |
| 12 Apr 2021 |
USD |
114.52 |
114.81 |
114.3 |
114.57 |
114.57 |
+0.04 (+0.03%)
|
3,403 |
| 9 Apr 2021 |
USD |
114.97 |
114.97 |
114.36 |
114.53 |
114.53 |
-0.33 (-0.29%)
|
2,055 |
| 8 Apr 2021 |
USD |
114.64 |
114.93 |
114.64 |
114.86 |
114.86 |
+0.11 (+0.10%)
|
1,187 |
| 7 Apr 2021 |
USD |
114.94 |
114.94 |
114.5802 |
114.75 |
114.75 |
+0.19 (+0.17%)
|
4,281 |
| 6 Apr 2021 |
USD |
114.79 |
114.79 |
114.041 |
114.56 |
114.56 |
+0.505 (+0.44%)
|
14,417 |
| 1 Apr 2021 |
USD |
113.75 |
114.12 |
113.58 |
114.055 |
114.055 |
+0.215 (+0.19%)
|
1,506 |
| 31 Mar 2021 |
USD |
113.72 |
113.89 |
113.6702 |
113.84 |
113.84 |
+0.07 (+0.06%)
|
4,070 |
| 30 Mar 2021 |
USD |
114 |
114 |
113.54 |
113.77 |
113.77 |
-0.63 (-0.55%)
|
7,749 |
| 29 Mar 2021 |
USD |
115.47 |
115.47 |
114.24 |
114.4 |
114.4 |
-0.2 (-0.17%)
|
11,904 |
| 26 Mar 2021 |
USD |
114.5 |
114.6 |
114.25 |
114.6 |
114.6 |
-0.13 (-0.11%)
|
10,097 |
| 25 Mar 2021 |
USD |
114.95 |
115.02 |
114.72 |
114.73 |
114.73 |
-0.175 (-0.15%)
|
7,701 |
| 24 Mar 2021 |
USD |
115 |
115 |
114.69 |
114.905 |
114.905 |
+0.025 (+0.02%)
|
7,614 |
| 23 Mar 2021 |
USD |
115.18 |
115.18 |
114.84 |
114.88 |
114.88 |
+0.005 (+0.0%)
|
4,607 |
| 22 Mar 2021 |
USD |
114.7 |
114.93 |
114.4706 |
114.875 |
114.875 |
+0.285 (+0.25%)
|
1,685 |
| 19 Mar 2021 |
USD |
114.67 |
114.7416 |
114.34 |
114.59 |
114.59 |
+0.04 (+0.03%)
|
9,974 |
| 18 Mar 2021 |
USD |
114.4 |
114.65 |
114.35 |
114.55 |
114.55 |
+0.065 (+0.06%)
|
5,190 |
| 17 Mar 2021 |
USD |
115 |
115 |
114.485 |
114.485 |
114.485 |
-0.345 (-0.30%)
|
363 |
| 16 Mar 2021 |
USD |
115.11 |
115.13 |
114.83 |
114.83 |
114.83 |
-0.19 (-0.17%)
|
1,151 |
| 15 Mar 2021 |
USD |
114.51 |
115.02 |
114.51 |
115.02 |
115.02 |
+0.05 (+0.04%)
|
4,410 |
| 12 Mar 2021 |
USD |
115.4 |
115.4 |
114.79 |
114.97 |
114.97 |
-0.56 (-0.48%)
|
3,519 |
| 11 Mar 2021 |
USD |
115.71 |
115.88 |
115.47 |
115.53 |
115.53 |
+0.38 (+0.33%)
|
10,656 |
| 10 Mar 2021 |
USD |
115.31 |
115.31 |
114.92 |
115.15 |
115.15 |
+0.105 (+0.09%)
|
5,439 |
| 9 Mar 2021 |
USD |
114.91 |
115.2 |
114.91 |
115.045 |
115.045 |
+0.355 (+0.31%)
|
16,309 |
| 8 Mar 2021 |
USD |
114.87 |
114.95 |
114.6701 |
114.69 |
114.69 |
-0.4 (-0.35%)
|
5,843 |
| 5 Mar 2021 |
USD |
115.18 |
115.2 |
114.72 |
115.09 |
115.09 |
-0.68 (-0.59%)
|
24,213 |
