iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
115.9 |
115.98 |
115.77 |
115.77 |
115.77 |
-0.3 (-0.26%)
|
8,912 |
| 3 Mar 2021 |
USD |
116.82 |
116.82 |
115.84 |
116.07 |
116.07 |
-0.25 (-0.21%)
|
20,831 |
| 2 Mar 2021 |
USD |
116.22 |
116.41 |
115.91 |
116.32 |
116.32 |
+0.12 (+0.10%)
|
9,055 |
| 1 Mar 2021 |
USD |
116.88 |
116.94 |
115.66 |
116.2 |
116.2 |
+0.42 (+0.36%)
|
17,268 |
| 26 Feb 2021 |
USD |
116.44 |
116.44 |
115.7037 |
115.78 |
115.78 |
-0.45 (-0.39%)
|
15,487 |
| 25 Feb 2021 |
USD |
115.7 |
116.5 |
115.7 |
116.23 |
116.23 |
-0.46 (-0.39%)
|
10,448 |
| 24 Feb 2021 |
USD |
117.39 |
117.39 |
116.36 |
116.69 |
116.69 |
-0.515 (-0.44%)
|
5,495 |
| 23 Feb 2021 |
USD |
117.1 |
117.33 |
116.96 |
117.205 |
117.205 |
-0.125 (-0.11%)
|
2,510 |
| 22 Feb 2021 |
USD |
117.09 |
117.43 |
116.7401 |
117.33 |
117.33 |
+0.145 (+0.12%)
|
6,691 |
| 19 Feb 2021 |
USD |
117.38 |
117.42 |
117.12 |
117.185 |
117.185 |
+0.055 (+0.05%)
|
5,987 |
| 18 Feb 2021 |
USD |
117.24 |
117.33 |
116.9425 |
117.13 |
117.13 |
-0.035 (-0.03%)
|
12,619 |
| 17 Feb 2021 |
USD |
117.34 |
117.34 |
116.9 |
117.165 |
117.165 |
-0.285 (-0.24%)
|
3,756 |
| 16 Feb 2021 |
USD |
117.95 |
117.98 |
117.35 |
117.45 |
117.45 |
-0.37 (-0.31%)
|
4,934 |
| 15 Feb 2021 |
USD |
117.93 |
118.04 |
117.8 |
117.82 |
117.82 |
-0.43 (-0.36%)
|
2,686 |
| 12 Feb 2021 |
USD |
118.31 |
118.44 |
117.99 |
118.25 |
118.25 |
-0.25 (-0.21%)
|
1,803 |
| 11 Feb 2021 |
USD |
118.8 |
118.8 |
118.45 |
118.5 |
118.5 |
-0.07 (-0.06%)
|
16,722 |
| 10 Feb 2021 |
USD |
118.73 |
118.73 |
118.39 |
118.57 |
118.57 |
+0.3 (+0.25%)
|
4,067 |
| 9 Feb 2021 |
USD |
119.04 |
119.04 |
118.17 |
118.27 |
118.27 |
-0.26 (-0.22%)
|
2,882 |
| 8 Feb 2021 |
USD |
117.67 |
118.53 |
117.57 |
118.53 |
118.53 |
+0.53 (+0.45%)
|
48,266 |
| 5 Feb 2021 |
USD |
118.02 |
118.02 |
117.78 |
118 |
118 |
+0.12 (+0.10%)
|
4,464 |
| 4 Feb 2021 |
USD |
118.23 |
118.23 |
117.74 |
117.88 |
117.88 |
-0.31 (-0.26%)
|
4,302 |
| 3 Feb 2021 |
USD |
119.1 |
119.1 |
117.99 |
118.19 |
118.19 |
-0.16 (-0.14%)
|
5,925 |
| 2 Feb 2021 |
USD |
118.5 |
118.56 |
118.1 |
118.35 |
118.35 |
-0.21 (-0.18%)
|
4,670 |
| 1 Feb 2021 |
USD |
119.12 |
119.12 |
118.53 |
118.56 |
118.56 |
-0.51 (-0.43%)
|
3,987 |
| 29 Jan 2021 |
USD |
119.28 |
119.28 |
118.8099 |
119.07 |
119.07 |
+0.01 (+0.01%)
|
2,147 |
| 28 Jan 2021 |
USD |
119.48 |
119.48 |
119.06 |
119.06 |
119.06 |
-0.32 (-0.27%)
|
2,518 |
| 27 Jan 2021 |
USD |
119.62 |
119.62 |
119.18 |
119.38 |
119.38 |
-0.22 (-0.18%)
|
8,631 |
| 26 Jan 2021 |
USD |
119.57 |
119.63 |
119.3 |
119.6 |
119.6 |
+0.17 (+0.14%)
|
5,819 |
| 25 Jan 2021 |
USD |
119.27 |
119.43 |
119.12 |
119.43 |
119.43 |
+0.325 (+0.27%)
|
9,696 |
| 22 Jan 2021 |
USD |
119.16 |
119.19 |
119 |
119.105 |
119.105 |
-0.095 (-0.08%)
|
3,237 |
