iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
USD |
119.26 |
119.39 |
119.06 |
119.2 |
119.2 |
0.0 (0.0%)
|
5,071 |
| 20 Jan 2021 |
USD |
119.37 |
119.37 |
119.05 |
119.2 |
119.2 |
+0.22 (+0.18%)
|
1,673 |
| 19 Jan 2021 |
USD |
118.87 |
119.06 |
118.87 |
118.98 |
118.98 |
-0.06 (-0.05%)
|
12,794 |
| 18 Jan 2021 |
USD |
119.07 |
119.6 |
118.78 |
119.04 |
119.04 |
-0.065 (-0.05%)
|
8,966 |
| 15 Jan 2021 |
USD |
119.25 |
119.29 |
119.03 |
119.105 |
119.105 |
-0.335 (-0.28%)
|
1,633 |
| 14 Jan 2021 |
USD |
119.22 |
119.44 |
119.1415 |
119.44 |
119.44 |
-0.21 (-0.18%)
|
12,161 |
| 13 Jan 2021 |
USD |
119.7 |
119.7 |
119.41 |
119.65 |
119.65 |
+0.61 (+0.51%)
|
17,335 |
| 12 Jan 2021 |
USD |
119.27 |
119.29 |
119.01 |
119.04 |
119.04 |
-0.36 (-0.30%)
|
1,639 |
| 11 Jan 2021 |
USD |
119.71 |
119.71 |
119.24 |
119.4 |
119.4 |
-0.34 (-0.28%)
|
20,633 |
| 8 Jan 2021 |
USD |
119.87 |
120.06 |
119.74 |
119.74 |
119.74 |
-0.29 (-0.24%)
|
3,354 |
| 7 Jan 2021 |
USD |
120.14 |
120.32 |
119.81 |
120.03 |
120.03 |
-0.29 (-0.24%)
|
2,451 |
| 6 Jan 2021 |
USD |
120.85 |
120.85 |
120.31 |
120.32 |
120.32 |
-0.73 (-0.60%)
|
2,049 |
| 5 Jan 2021 |
USD |
121.02 |
121.1 |
120.86 |
121.05 |
121.05 |
+0.03 (+0.02%)
|
8,621 |
| 4 Jan 2021 |
USD |
121 |
121.23 |
120.83 |
121.02 |
121.02 |
+0.01 (+0.01%)
|
22,067 |
| 31 Dec 2020 |
USD |
120.77 |
121.09 |
120.77 |
121.01 |
121.01 |
+0.13 (+0.11%)
|
2,984 |
| 30 Dec 2020 |
USD |
120.66 |
120.98 |
120.4839 |
120.88 |
120.88 |
+0.06 (+0.05%)
|
7,489 |
| 29 Dec 2020 |
USD |
120.36 |
120.82 |
120.36 |
120.82 |
120.82 |
+0.39 (+0.32%)
|
33,372 |
| 24 Dec 2020 |
USD |
120.19 |
120.44 |
120.19 |
120.43 |
120.43 |
+0.245 (+0.20%)
|
12,185 |
| 23 Dec 2020 |
USD |
120.73 |
120.73 |
120.185 |
120.185 |
120.185 |
-0.275 (-0.23%)
|
341 |
| 22 Dec 2020 |
USD |
120.53 |
120.65 |
120.26 |
120.46 |
120.46 |
+0.07 (+0.06%)
|
3,263 |
| 21 Dec 2020 |
USD |
120.5 |
120.55 |
120.24 |
120.39 |
120.39 |
-0.21 (-0.17%)
|
4,483 |
| 18 Dec 2020 |
USD |
120.68 |
120.71 |
120.59 |
120.6 |
120.6 |
-0.29 (-0.24%)
|
1,821 |
| 17 Dec 2020 |
USD |
120.55 |
121.02 |
120.55 |
120.89 |
120.89 |
+0.49 (+0.41%)
|
5,379 |
| 16 Dec 2020 |
USD |
120.53 |
120.56 |
120.19 |
120.4 |
120.4 |
-0.09 (-0.07%)
|
10,778 |
| 15 Dec 2020 |
USD |
120.4 |
120.51 |
120.3323 |
120.49 |
120.49 |
+0.07 (+0.06%)
|
6,347 |
| 14 Dec 2020 |
USD |
120.53 |
120.53 |
120.23 |
120.42 |
120.42 |
-0.01 (-0.01%)
|
9,444 |
| 11 Dec 2020 |
USD |
120.34 |
120.45 |
120.1923 |
120.43 |
120.43 |
+0.415 (+0.35%)
|
1,704 |
| 10 Dec 2020 |
USD |
119.87 |
120.14 |
119.87 |
120.015 |
120.015 |
+0.135 (+0.11%)
|
933 |
| 9 Dec 2020 |
USD |
119.59 |
120.03 |
119.59 |
119.88 |
119.88 |
-0.17 (-0.14%)
|
714 |
| 8 Dec 2020 |
USD |
119.9 |
120.05 |
119.7714 |
120.05 |
120.05 |
+0.08 (+0.07%)
|
2,502 |
