iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
USD |
119.65 |
119.97 |
119.45 |
119.97 |
119.97 |
+0.26 (+0.22%)
|
3,999 |
| 4 Dec 2020 |
USD |
120 |
120.04 |
119.66 |
119.71 |
119.71 |
-0.28 (-0.23%)
|
5,911 |
| 3 Dec 2020 |
USD |
119.62 |
120.06 |
119.4613 |
119.99 |
119.99 |
+0.73 (+0.61%)
|
1,983 |
| 2 Dec 2020 |
USD |
119.22 |
119.36 |
119.17 |
119.26 |
119.26 |
-0.22 (-0.18%)
|
1,775 |
| 1 Dec 2020 |
USD |
119.64 |
119.72 |
119.1815 |
119.48 |
119.48 |
-0.05 (-0.04%)
|
6,452 |
| 30 Nov 2020 |
USD |
120 |
120 |
119.53 |
119.53 |
119.53 |
-0.13 (-0.11%)
|
11,919 |
| 27 Nov 2020 |
USD |
119.54 |
119.66 |
119.41 |
119.66 |
119.66 |
+0.23 (+0.19%)
|
7,102 |
| 26 Nov 2020 |
USD |
119.37 |
119.43 |
119.26 |
119.43 |
119.43 |
-0.03 (-0.03%)
|
1,850 |
| 25 Nov 2020 |
USD |
119.1 |
119.46 |
119.1 |
119.46 |
119.46 |
+0.27 (+0.23%)
|
8,735 |
| 24 Nov 2020 |
USD |
119.2 |
119.37 |
119 |
119.19 |
119.19 |
+0.09 (+0.08%)
|
5,695 |
| 23 Nov 2020 |
USD |
119.41 |
119.57 |
118.88 |
119.1 |
119.1 |
-0.21 (-0.18%)
|
4,867 |
| 20 Nov 2020 |
USD |
119.43 |
119.49 |
119.28 |
119.31 |
119.31 |
+0.22 (+0.18%)
|
1,510 |
| 19 Nov 2020 |
USD |
119.15 |
119.6 |
119.06 |
119.09 |
119.09 |
-0.04 (-0.03%)
|
1,770 |
| 18 Nov 2020 |
USD |
119.41 |
119.41 |
119.11 |
119.13 |
119.13 |
+0.04 (+0.03%)
|
2,513 |
| 17 Nov 2020 |
USD |
118.79 |
119.1 |
118.6302 |
119.09 |
119.09 |
+0.35 (+0.29%)
|
3,240 |
| 16 Nov 2020 |
USD |
118.82 |
118.93 |
118.38 |
118.74 |
118.74 |
+0.08 (+0.07%)
|
7,875 |
| 13 Nov 2020 |
USD |
118.52 |
118.68 |
118.4123 |
118.66 |
118.66 |
+0.45 (+0.38%)
|
2,213 |
| 12 Nov 2020 |
USD |
117.89 |
118.25 |
117.89 |
118.21 |
118.21 |
+0.63 (+0.54%)
|
5,647 |
| 11 Nov 2020 |
USD |
117.82 |
117.82 |
117.54 |
117.58 |
117.58 |
-0.4 (-0.34%)
|
17,236 |
| 10 Nov 2020 |
USD |
118.16 |
118.16 |
117.78 |
117.98 |
117.98 |
+0.01 (+0.01%)
|
8,286 |
| 9 Nov 2020 |
USD |
119.55 |
119.56 |
117.8014 |
117.97 |
117.97 |
-1.58 (-1.32%)
|
8,177 |
| 6 Nov 2020 |
USD |
119.64 |
119.7 |
119.36 |
119.55 |
119.55 |
+0.12 (+0.10%)
|
11,678 |
| 5 Nov 2020 |
USD |
119.11 |
119.51 |
119.11 |
119.43 |
119.43 |
+0.58 (+0.49%)
|
536 |
| 4 Nov 2020 |
USD |
118.67 |
118.85 |
118.3919 |
118.85 |
118.85 |
+0.58 (+0.49%)
|
1,100 |
| 3 Nov 2020 |
USD |
118.25 |
118.44 |
118.11 |
118.27 |
118.27 |
+0.09 (+0.08%)
|
36,814 |
| 2 Nov 2020 |
USD |
118.06 |
118.18 |
117.47 |
118.18 |
118.18 |
-0.06 (-0.05%)
|
75,268 |
| 30 Oct 2020 |
USD |
118.5 |
118.5 |
118.11 |
118.24 |
118.24 |
-0.24 (-0.20%)
|
2,506 |
| 29 Oct 2020 |
USD |
118.79 |
118.89 |
118.3446 |
118.48 |
118.48 |
-0.42 (-0.35%)
|
1,758 |
| 28 Oct 2020 |
USD |
118.86 |
119.01 |
118.72 |
118.9 |
118.9 |
-0.24 (-0.20%)
|
23,822 |
| 27 Oct 2020 |
USD |
118.75 |
119.14 |
118.7369 |
119.14 |
119.14 |
+0.48 (+0.40%)
|
6,248 |
