iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
USD |
118.58 |
118.86 |
118.46 |
118.59 |
118.59 |
+0.19 (+0.16%)
|
31,088 |
| 11 Sep 2020 |
USD |
118.32 |
118.4 |
118.17 |
118.4 |
118.4 |
+0.42 (+0.36%)
|
1,668 |
| 10 Sep 2020 |
USD |
118.14 |
118.35 |
117.98 |
117.98 |
117.98 |
-0.26 (-0.22%)
|
4,085 |
| 9 Sep 2020 |
USD |
118.32 |
118.32 |
118.12 |
118.24 |
118.24 |
-0.18 (-0.15%)
|
1,090 |
| 8 Sep 2020 |
USD |
118.13 |
118.42 |
118.1223 |
118.42 |
118.42 |
+0.49 (+0.42%)
|
895 |
| 7 Sep 2020 |
USD |
118.19 |
118.26 |
117.93 |
117.93 |
117.93 |
-0.38 (-0.32%)
|
4,834 |
| 4 Sep 2020 |
USD |
118.56 |
118.69 |
118.21 |
118.31 |
118.31 |
-0.41 (-0.35%)
|
12,984 |
| 3 Sep 2020 |
USD |
118.75 |
118.7649 |
118.4799 |
118.72 |
118.72 |
+0.05 (+0.04%)
|
4,389 |
| 2 Sep 2020 |
USD |
118.5 |
118.67 |
118.23 |
118.67 |
118.67 |
+0.06 (+0.05%)
|
20,525 |
| 1 Sep 2020 |
USD |
118.63 |
118.67 |
118.3 |
118.61 |
118.61 |
+0.12 (+0.10%)
|
14,997 |
| 28 Aug 2020 |
USD |
117.87 |
118.49 |
117.87 |
118.49 |
118.49 |
+0.67 (+0.57%)
|
3,420 |
| 27 Aug 2020 |
USD |
118.2 |
118.45 |
117.63 |
117.82 |
117.82 |
-0.38 (-0.32%)
|
6,698 |
| 26 Aug 2020 |
USD |
118 |
118.2 |
117.7617 |
118.2 |
118.2 |
+0.11 (+0.09%)
|
7,711 |
| 25 Aug 2020 |
USD |
118.43 |
118.47 |
117.96 |
118.09 |
118.09 |
-0.51 (-0.43%)
|
4,156 |
| 24 Aug 2020 |
USD |
118.66 |
118.78 |
118.56 |
118.6 |
118.6 |
+0.04 (+0.03%)
|
10,775 |
| 21 Aug 2020 |
USD |
118.23 |
118.62 |
118.23 |
118.56 |
118.56 |
-0.19 (-0.16%)
|
1,879 |
| 20 Aug 2020 |
USD |
118.54 |
118.76 |
118.464 |
118.75 |
118.75 |
+0.05 (+0.04%)
|
44,348 |
| 19 Aug 2020 |
USD |
119.05 |
119.23 |
118.7 |
118.7 |
118.7 |
-0.27 (-0.23%)
|
6,167 |
| 18 Aug 2020 |
USD |
118.81 |
119.03 |
118.66 |
118.97 |
118.97 |
+0.63 (+0.53%)
|
2,655 |
| 17 Aug 2020 |
USD |
118.29 |
118.41 |
118.07 |
118.34 |
118.34 |
+0.21 (+0.18%)
|
5,637 |
| 14 Aug 2020 |
USD |
117.81 |
118.13 |
117.81 |
118.13 |
118.13 |
-0.01 (-0.01%)
|
9,920 |
| 13 Aug 2020 |
USD |
118.41 |
118.44 |
118.064 |
118.14 |
118.14 |
+0.02 (+0.02%)
|
470,777 |
| 12 Aug 2020 |
USD |
117.9 |
118.1485 |
117.85 |
118.12 |
118.12 |
-0.32 (-0.27%)
|
28,575 |
| 11 Aug 2020 |
USD |
118.7 |
118.9189 |
118.4 |
118.44 |
118.44 |
-0.65 (-0.55%)
|
2,238 |
| 10 Aug 2020 |
USD |
119 |
119.2 |
118.76 |
119.09 |
119.09 |
-0.05 (-0.04%)
|
4,675 |
| 7 Aug 2020 |
USD |
119.68 |
119.68 |
119.06 |
119.14 |
119.14 |
-0.5 (-0.42%)
|
3,235 |
| 6 Aug 2020 |
USD |
119.54 |
119.75 |
119.3 |
119.64 |
119.64 |
+0.26 (+0.22%)
|
7,133 |
| 5 Aug 2020 |
USD |
119.53 |
119.6 |
119.28 |
119.38 |
119.38 |
+0.1 (+0.08%)
|
10,387 |
| 4 Aug 2020 |
USD |
119.1 |
119.28 |
118.93 |
119.28 |
119.28 |
+0.43 (+0.36%)
|
9,835 |
| 3 Aug 2020 |
USD |
118.98 |
119.16 |
118.45 |
118.85 |
118.85 |
-0.5 (-0.42%)
|
11,169 |
