iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2020 |
USD |
120 |
120 |
119.1667 |
119.35 |
119.35 |
+0.07 (+0.06%)
|
5,725 |
| 30 Jul 2020 |
USD |
118.76 |
119.34 |
118.76 |
119.28 |
119.28 |
+0.21 (+0.18%)
|
1,134 |
| 29 Jul 2020 |
USD |
118.87 |
119.11 |
118.7367 |
119.07 |
119.07 |
+0.16 (+0.13%)
|
5,203 |
| 28 Jul 2020 |
USD |
118.38 |
118.97 |
118.38 |
118.91 |
118.91 |
-0.03 (-0.03%)
|
1,196 |
| 27 Jul 2020 |
USD |
118.62 |
119 |
118.36 |
118.94 |
118.94 |
+0.68 (+0.58%)
|
5,012 |
| 24 Jul 2020 |
USD |
118.25 |
118.26 |
117.99 |
118.26 |
118.26 |
+0.53 (+0.45%)
|
1,718 |
| 23 Jul 2020 |
USD |
117.76 |
117.89 |
117.69 |
117.73 |
117.73 |
+0.1 (+0.09%)
|
3,333 |
| 22 Jul 2020 |
USD |
117.33 |
117.77 |
117.23 |
117.63 |
117.63 |
+0.2 (+0.17%)
|
7,879 |
| 21 Jul 2020 |
USD |
117 |
117.43 |
116.8851 |
117.43 |
117.43 |
+0.43 (+0.37%)
|
4,224 |
| 20 Jul 2020 |
USD |
116.6 |
117.03 |
116.6 |
117 |
117 |
+0.12 (+0.10%)
|
2,536 |
| 17 Jul 2020 |
USD |
116.81 |
116.89 |
116.65 |
116.88 |
116.88 |
+0.02 (+0.02%)
|
4,464 |
| 16 Jul 2020 |
USD |
116.77 |
117.1687 |
116.6963 |
116.86 |
116.86 |
-0.48 (-0.41%)
|
2,774 |
| 15 Jul 2020 |
USD |
117.25 |
117.54 |
117.25 |
117.34 |
117.34 |
+0.05 (+0.04%)
|
8,391 |
| 14 Jul 2020 |
USD |
117.02 |
117.29 |
116.78 |
117.29 |
117.29 |
+0.36 (+0.31%)
|
7,454 |
| 13 Jul 2020 |
USD |
116.83 |
116.96 |
116.69 |
116.93 |
116.93 |
-0.42 (-0.36%)
|
7,690 |
| 10 Jul 2020 |
USD |
117.27 |
117.41 |
117.27 |
117.35 |
117.35 |
+0.29 (+0.25%)
|
3,391 |
| 9 Jul 2020 |
USD |
117.08 |
117.11 |
116.8 |
117.06 |
117.06 |
+0.45 (+0.39%)
|
1,899 |
| 8 Jul 2020 |
USD |
116.71 |
116.88 |
116.48 |
116.61 |
116.61 |
+0.03 (+0.03%)
|
2,881 |
| 7 Jul 2020 |
USD |
116.28 |
116.58 |
116.19 |
116.58 |
116.58 |
+0.16 (+0.14%)
|
6,233 |
| 6 Jul 2020 |
USD |
116.06 |
116.46 |
116.06 |
116.42 |
116.42 |
+0.225 (+0.19%)
|
8,520 |
| 3 Jul 2020 |
USD |
116.08 |
116.3842 |
116.08 |
116.195 |
116.195 |
+0.175 (+0.15%)
|
1,082 |
| 2 Jul 2020 |
USD |
116.41 |
116.41 |
115.9723 |
116.02 |
116.02 |
-0.21 (-0.18%)
|
13,243 |
| 1 Jul 2020 |
USD |
116.15 |
116.23 |
115.8123 |
116.23 |
116.23 |
-0.2 (-0.17%)
|
6,954 |
| 30 Jun 2020 |
USD |
116.07 |
116.45 |
116.07 |
116.43 |
116.43 |
+0.09 (+0.08%)
|
17,650 |
| 29 Jun 2020 |
USD |
116.58 |
116.58 |
116.26 |
116.34 |
116.34 |
+0.01 (+0.01%)
|
13,843 |
| 26 Jun 2020 |
USD |
116.43 |
116.58 |
116.3 |
116.33 |
116.33 |
-0.1 (-0.09%)
|
5,972 |
| 25 Jun 2020 |
USD |
116.37 |
116.47 |
116.2419 |
116.43 |
116.43 |
+0.095 (+0.08%)
|
11,172 |
| 24 Jun 2020 |
USD |
116.26 |
116.5 |
116.24 |
116.335 |
116.335 |
-0.14 (-0.12%)
|
635 |
| 23 Jun 2020 |
USD |
116.89 |
116.89 |
116.3 |
116.475 |
116.475 |
+0.225 (+0.19%)
|
5,287 |
| 22 Jun 2020 |
USD |
116.05 |
116.5 |
116.04 |
116.25 |
116.25 |
+0.27 (+0.23%)
|
7,499 |
