iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2024 |
USD |
89.88 |
89.94 |
89.59 |
89.73 |
89.73 |
+0.06 (+0.07%)
|
2,416 |
26 Feb 2024 |
USD |
90 |
90.07 |
89.67 |
89.67 |
89.67 |
-0.16 (-0.18%)
|
12,201 |
23 Feb 2024 |
USD |
89.51 |
89.83 |
89.35 |
89.83 |
89.83 |
+0.24 (+0.27%)
|
1,822 |
22 Feb 2024 |
USD |
89.69 |
89.72 |
89.42 |
89.59 |
89.59 |
+0.02 (+0.02%)
|
8,391 |
21 Feb 2024 |
USD |
89.29 |
89.77 |
89.29 |
89.57 |
89.57 |
-0.29 (-0.32%)
|
1,437 |
20 Feb 2024 |
USD |
89.53 |
89.86 |
89.4151 |
89.86 |
89.86 |
+0.44 (+0.49%)
|
11,179 |
19 Feb 2024 |
USD |
89.58 |
89.58 |
89.42 |
89.42 |
89.42 |
-0.04 (-0.04%)
|
1,483 |
16 Feb 2024 |
USD |
89.58 |
89.6 |
89.22 |
89.46 |
89.46 |
-0.15 (-0.17%)
|
12,472 |
15 Feb 2024 |
USD |
89.73 |
89.82 |
89.6 |
89.61 |
89.61 |
+0.19 (+0.21%)
|
24,063 |
14 Feb 2024 |
USD |
89.28 |
89.42 |
89.06 |
89.42 |
89.42 |
+0.25 (+0.28%)
|
11,426 |
13 Feb 2024 |
USD |
89.91 |
90.03 |
89.17 |
89.17 |
89.17 |
-0.64 (-0.71%)
|
18,746 |
12 Feb 2024 |
USD |
89.88 |
90.03 |
89.79 |
89.81 |
89.81 |
-0.01 (-0.01%)
|
8,450 |
9 Feb 2024 |
USD |
89.77 |
89.91 |
89.73 |
89.82 |
89.82 |
+0.04 (+0.04%)
|
4,581 |
8 Feb 2024 |
USD |
90.37 |
90.37 |
89.78 |
89.78 |
89.78 |
-0.39 (-0.43%)
|
9,073 |
7 Feb 2024 |
USD |
90.26 |
90.47 |
90.12 |
90.17 |
90.17 |
0.0 (0.0%)
|
13,537 |
6 Feb 2024 |
USD |
89.96 |
90.17 |
89.83 |
90.17 |
90.17 |
+0.4 (+0.45%)
|
4,441 |
5 Feb 2024 |
USD |
90.39 |
90.42 |
89.77 |
89.77 |
89.77 |
-0.85 (-0.94%)
|
11,374 |
2 Feb 2024 |
USD |
91.63 |
91.69 |
90.62 |
90.62 |
90.62 |
-1.015 (-1.11%)
|
7,779 |
1 Feb 2024 |
USD |
91.24 |
91.635 |
90.99 |
91.635 |
91.635 |
+0.355 (+0.39%)
|
1,144 |
31 Jan 2024 |
USD |
90.73 |
91.28 |
90.73 |
91.28 |
91.28 |
+0.72 (+0.80%)
|
6,940 |
30 Jan 2024 |
USD |
90.69 |
90.84 |
90.47 |
90.56 |
90.56 |
+0.16 (+0.18%)
|
9,849 |
29 Jan 2024 |
USD |
90.47 |
90.57 |
90.4 |
90.4 |
90.4 |
-0.07 (-0.08%)
|
5,545 |
26 Jan 2024 |
USD |
90.47 |
90.57 |
90.29 |
90.47 |
90.47 |
+0.09 (+0.10%)
|
2,441 |
25 Jan 2024 |
USD |
90.32 |
90.63 |
90.16 |
90.38 |
90.38 |
-0.04 (-0.04%)
|
12,098 |
24 Jan 2024 |
USD |
90.37 |
90.77 |
90.37 |
90.42 |
90.42 |
+0.4 (+0.44%)
|
12,936 |
23 Jan 2024 |
USD |
90.6 |
90.6 |
90.02 |
90.02 |
90.02 |
-0.64 (-0.71%)
|
21,016 |
22 Jan 2024 |
USD |
90.57 |
90.7 |
90.37 |
90.66 |
90.66 |
+0.38 (+0.42%)
|
13,991 |
19 Jan 2024 |
USD |
90.37 |
90.48 |
90.24 |
90.28 |
90.28 |
-0.12 (-0.13%)
|
4,163 |
18 Jan 2024 |
USD |
90.59 |
90.68 |
90.31 |
90.4 |
90.4 |
-0.05 (-0.06%)
|
1,809 |
17 Jan 2024 |
USD |
90.85 |
90.85 |
90.37 |
90.45 |
90.45 |
-0.73 (-0.80%)
|
19,592 |