iShares Global Government Bond Recent Share Price (LSE:IGLO)

4 Followers LSE:IGLO - iShares Global Government Bond iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	89.89	90.03	89.78	89.93	89.93	-0.02 (-0.02%)	2,741
30 Aug 2023	USD	89.73	90.17	89.5	89.95	89.95	+0.18 (+0.20%)	5,759
29 Aug 2023	USD	89.42	89.77	89	89.77	89.77	+0.61 (+0.68%)	3,939
25 Aug 2023	USD	89.25	89.5	89	89.16	89.16	-0.32 (-0.36%)	1,768
24 Aug 2023	USD	89.67	90.56	89.28	89.48	89.48	-0.06 (-0.07%)	6,783
23 Aug 2023	USD	89.06	89.54	88.93	89.54	89.54	+0.7 (+0.79%)	544
22 Aug 2023	USD	88.95	89.07	88.69	88.84	88.84	+0.07 (+0.08%)	2,580
21 Aug 2023	USD	88.94	89.17	88.75	88.77	88.77	-0.5 (-0.56%)	6,314
18 Aug 2023	USD	89.29	89.3	89.12	89.27	89.27	+0.4 (+0.45%)	4,344
17 Aug 2023	USD	88.98	89.12	88.81	88.87	88.87	-0.48 (-0.54%)	3,818
16 Aug 2023	USD	89.55	89.55	89.31	89.35	89.35	-0.17 (-0.19%)	5,398
15 Aug 2023	USD	89.62	89.62	89.22	89.52	89.52	-0.11 (-0.12%)	12,561
14 Aug 2023	USD	89.64	89.84	89.36	89.63	89.63	-0.23 (-0.26%)	6,382
11 Aug 2023	USD	90.12	90.42	89.75	89.86	89.86	-0.62 (-0.69%)	9,971
10 Aug 2023	USD	90.6	90.96	90.46	90.48	90.48	-0.155 (-0.17%)	17,965
9 Aug 2023	USD	90.78	90.78	90.56	90.635	90.635	+0.035 (+0.04%)	147
8 Aug 2023	USD	90.66	90.74	90.52	90.6	90.6	+0.22 (+0.24%)	2,847
7 Aug 2023	USD	90.33	90.45	90.1	90.38	90.38	-0.19 (-0.21%)	3,893
4 Aug 2023	USD	89.89	90.57	89.71	90.57	90.57	+0.52 (+0.58%)	2,683
3 Aug 2023	USD	90	91.22	89.67	90.05	90.05	-0.08 (-0.09%)	3,563
2 Aug 2023	USD	90.51	90.65	90.13	90.13	90.13	-0.18 (-0.20%)	720
1 Aug 2023	USD	91.33	91.33	90.31	90.31	90.31	-0.84 (-0.92%)	2,553
31 Jul 2023	USD	90.3	91.18	90.3	91.15	91.15	-0.28 (-0.31%)	13,201
28 Jul 2023	USD	91.2	92.68	90.98	91.43	91.43	-0.04 (-0.04%)	4,181
27 Jul 2023	USD	92.09	92.14	91.42	91.47	91.47	-0.36 (-0.39%)	2,118
26 Jul 2023	USD	92.01	92.01	91.74	91.83	91.83	+0.03 (+0.03%)	9,467
25 Jul 2023	USD	91.45	91.8	91.45	91.8	91.8	-0.17 (-0.18%)	4,303
24 Jul 2023	USD	91.99	92.19	91.92	91.97	91.97	+0.14 (+0.15%)	10,667
21 Jul 2023	USD	91.93	92.04	91.73	91.83	91.83	-0.16 (-0.17%)	4,404
20 Jul 2023	USD	92.61	92.61	91.91	91.99	91.99	-0.38 (-0.41%)	6,298

First
6
7
8
9
10
Last

Unicorn Response |